券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1,114 | 30.22 | 1,119 | 30.22 | 30.27 | -5 | 17,919 | -0.03% |
大買/大賣/
|
| 2024/05/30 | 1,045 | 29.86 | 1,049 | 29.86 | 29.98 | -4 | 17,398 | -0.02% |
大買/大賣/
|
| 2024/05/29 | 1,145.4 | 30.10 | 1,144 | 30.10 | 30.09 | 1.4 | 17,282 | 0.01% |
大買/大賣/
|
| 2024/05/28 | 1,149 | 30.48 | 1,064 | 30.48 | 30.44 | 85 | 16,981 | 0.50% |
大買/大賣/
|
| 2024/05/27 | 1,074 | 30.61 | 1,062 | 30.61 | 30.50 | 12 | 16,918 | 0.07% |
大買/大賣/
|
| 2024/05/24 | 1,072 | 30.55 | 886 | 30.55 | 30.52 | 186 | 16,781 | 1.11% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 909 | 30.68 | 884 | 30.68 | 30.62 | 25 | 16,772 | 0.15% |
大買/大賣/
|
| 2024/05/22 | 861 | 30.65 | 859 | 30.65 | 30.64 | 2 | 16,583 | 0.01% |
大買/大賣/
|
| 2024/05/21 | 882 | 30.52 | 757 | 30.51 | 30.53 | 125 | 16,586 | 0.75% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 678 | 30.60 | 489 | 30.60 | 30.60 | 189 | 16,410 | 1.15% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 489 | 30.76 | 473 | 30.76 | 30.78 | 16 | 16,475 | 0.10% |
大買/大賣/
|
| 2024/05/16 | 475 | 30.85 | 479 | 30.85 | 30.84 | -4 | 16,458 | -0.02% |
大買/大賣/
|
| 2024/05/15 | 478 | 30.47 | 484 | 30.48 | 30.43 | -6 | 16,321 | -0.04% |
大買/大賣/
|
| 2024/05/14 | 487 | 30.35 | 438 | 30.35 | 30.36 | 49 | 16,281 | 0.30% |
大買/大賣/
|
| 2024/05/13 | 448 | 30.35 | 301 | 30.36 | 30.33 | 147 | 16,176 | 0.91% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 258 | 30.48 | 171 | 30.47 | 30.46 | 87 | 16,173 | 0.54% |
大買/大賣/
|
| 2024/05/09 | 81 | 30.27 | 48 | 30.28 | 30.26 | 33 | 16,194 | 0.20% |
|
| 2024/05/08 | 48.1 | 30.47 | 52 | 30.47 | 30.45 | -3.9 | 16,165 | -0.02% |
|
| 2024/05/06 | 0.1 | 30.08 | 0 | 0.00 | 30.12 | 0.1 | 16,185 | 0.00% |
|
| 2024/05/03 | 5 | 29.88 | 0 | 0.00 | 29.88 | 5 | 16,056 | 0.03% |
|
| 2024/04/26 | 5.4 | 29.55 | 0 | 0.00 | 29.62 | 5.4 | 15,748 | 0.03% |
|
| 2024/04/25 | 0.1 | 29.80 | 0 | 0.00 | 29.74 | 0.1 | 15,738 | 0.00% |
|
| 2024/04/24 | 1.3 | 29.88 | 0 | 0.00 | 29.89 | 1.3 | 15,775 | 0.01% |
|
| 2024/04/22 | 0.1 | 29.88 | 0 | 0.00 | 29.89 | 0.1 | 15,724 | 0.00% |
|
| 2024/04/19 | 4 | 30.25 | 0 | 0.00 | 30.19 | 4 | 15,723 | 0.03% |
|
| 2024/04/16 | 0.4 | 29.91 | 0 | 0.00 | 29.90 | 0.4 | 15,405 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 29.98 | 29.98 | -3 | 15,343 | -0.02% |
|
| 2024/04/11 | 0.2 | 30.05 | 0 | 0.00 | 30.10 | 0.2 | 15,162 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 30.53 | 30.54 | -20 | 14,964 | -0.13% |
|
| 2024/04/08 | 9.2 | 30.28 | 0 | 0.00 | 30.28 | 9.2 | 14,715 | 0.06% |
|
| 2024/04/03 | 0.6 | 30.59 | 0 | 0.00 | 30.56 | 0.6 | 14,636 | 0.00% |
|
| 2024/04/02 | 0.2 | 30.84 | 0 | 0.00 | 30.81 | 0.2 | 14,521 | 0.00% |
|
| 2024/04/01 | 1 | 31.15 | 0 | 0.00 | 31.16 | 1 | 14,309 | 0.01% |
|
| 2024/03/29 | 60 | 31.23 | 0 | 0.00 | 31.24 | 60 | 14,202 | 0.42% |
|
| 2024/03/28 | 51 | 31.17 | 46 | 31.18 | 31.18 | 5 | 14,177 | 0.04% |
|
| 2024/03/27 | 41.1 | 30.95 | 34 | 30.94 | 30.97 | 7.1 | 13,944 | 0.05% |
|
| 2024/03/26 | 22.3 | 30.78 | 11.1 | 30.85 | 30.87 | 11.2 | 13,681 | 0.08% |
|
| 2024/03/25 | 213.1 | 31.05 | 5 | 31.09 | 30.90 | 208.1 | 13,412 | 1.55% |
大買/鉅額交易
|
| 2024/03/22 | 48.6 | 30.81 | 1 | 30.70 | 30.86 | 47.6 | 13,138 | 0.36% |
|
| 2024/03/21 | 1.9 | 30.52 | 0 | 0.00 | 30.51 | 1.9 | 12,803 | 0.02% |
|
| 2024/03/18 | 2.4 | 30.43 | 0 | 0.00 | 30.39 | 2.4 | 12,212 | 0.02% |
|
| 2024/03/15 | 3 | 30.61 | 0 | 0.00 | 30.67 | 3 | 12,013 | 0.02% |
|
| 2024/03/14 | 0.1 | 30.97 | 0 | 0.00 | 30.92 | 0.1 | 11,826 | 0.00% |
|
| 2024/03/13 | 1.1 | 31.08 | 0 | 0.00 | 31.10 | 1.1 | 11,772 | 0.01% |
|
| 2024/03/12 | 0.2 | 31.34 | 0 | 0.00 | 31.33 | 0.2 | 11,620 | 0.00% |
|
| 2024/03/11 | 3 | 31.41 | 0 | 0.00 | 31.43 | 3 | 11,469 | 0.03% |
|
| 2024/03/05 | 4 | 30.87 | 0 | 0.00 | 30.93 | 4 | 10,760 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 63 | 30.81 | 30.82 | -63 | 10,498 | -0.60% |
|
| 2024/02/29 | 41 | 30.66 | 0 | 0.00 | 30.64 | 41 | 10,357 | 0.40% |
|
| 2024/02/22 | 0.2 | 30.23 | 30 | 30.15 | 30.20 | -29.8 | 9,700 | -0.31% |
|
| 2024/02/21 | 2 | 30.29 | 0 | 0.00 | 30.31 | 2 | 9,444 | 0.02% |
|
| 2024/02/20 | 5.2 | 30.19 | 0 | 0.00 | 30.24 | 5.2 | 9,256 | 0.06% |
|
| 2024/02/19 | 0.4 | 30.27 | 60 | 30.27 | 30.26 | -59.6 | 8,975 | -0.66% |
|
| 2024/02/16 | 16.6 | 30.29 | 0 | 0.00 | 30.28 | 16.6 | 8,781 | 0.19% |
|
| 2024/02/15 | 118.8 | 30.39 | 0 | 0.00 | 30.41 | 118.8 | 8,545 | 1.39% |
大買/鉅額交易
|
| 2024/02/05 | 2 | 31.15 | 1.8 | 31.17 | 31.15 | 0.2 | 8,300 | 0.00% |
|
| 2024/02/02 | 9 | 31.69 | 1.2 | 31.60 | 31.70 | 7.8 | 8,069 | 0.10% |
|
| 2024/02/01 | 3.8 | 31.44 | 0 | 0.00 | 31.45 | 3.8 | 7,876 | 0.05% |
|
| 2024/01/31 | 5.9 | 31.02 | 0 | 0.00 | 31.11 | 5.9 | 7,607 | 0.08% |
|
| 2024/01/30 | 0.5 | 30.76 | 0 | 0.00 | 30.77 | 0.5 | 7,396 | 0.01% |
|
| 2024/01/26 | 2 | 30.43 | 2 | 30.44 | 30.48 | 0 | 6,937 | 0.00% |
|
| 2024/01/25 | 10 | 30.20 | 0 | 0.00 | 30.31 | 10 | 6,758 | 0.15% |
|
| 2024/01/24 | 1 | 30.45 | 0 | 0.00 | 30.49 | 1 | 6,524 | 0.02% |
|
| 2024/01/23 | 1 | 30.70 | 0 | 0.00 | 30.71 | 1 | 6,335 | 0.02% |
|
| 2024/01/22 | 1 | 30.65 | 0 | 0.00 | 30.67 | 1 | 6,167 | 0.02% |
|
| 2024/01/19 | 2.1 | 30.44 | 0 | 0.00 | 30.42 | 2.1 | 5,918 | 0.04% |
|
| 2024/01/17 | 0.1 | 30.98 | 0 | 0.00 | 30.97 | 0.1 | 5,496 | 0.00% |
|
| 2024/01/16 | 10 | 31.19 | 0 | 0.00 | 31.25 | 10 | 5,299 | 0.19% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 31.03 | 31.15 | -10 | 4,507 | -0.22% |
|
| 2024/01/08 | 10.1 | 30.91 | 0 | 0.00 | 30.86 | 10.1 | 4,294 | 0.24% |
|
| 2024/01/05 | 21 | 31.29 | 0 | 0.00 | 31.24 | 21 | 4,161 | 0.50% |
|
| 2024/01/02 | 2.2 | 31.46 | 0 | 0.00 | 31.48 | 2.2 | 4,018 | 0.05% |
|
| 2023/12/28 | 34 | 31.95 | 0 | 0.00 | 31.93 | 34 | 3,955 | 0.86% |
|
| 2023/12/27 | 24 | 31.79 | 0 | 0.00 | 31.81 | 24 | 3,891 | 0.62% |
|
| 2023/12/22 | 21.1 | 31.98 | 0 | 0.00 | 32.00 | 21.1 | 3,747 | 0.56% |
|
| 2023/12/20 | 1 | 32.22 | 17 | 32.19 | 32.22 | -16 | 3,728 | -0.43% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 32.13 | 32.13 | -5 | 3,784 | -0.13% |
|
| 2023/12/18 | 1 | 32.19 | 0 | 0.00 | 32.32 | 1 | 3,780 | 0.03% |
|
| 2023/12/14 | 3 | 31.65 | 0 | 0.00 | 31.69 | 3 | 3,725 | 0.08% |
|
| 2023/12/13 | 0.4 | 31.12 | 0 | 0.00 | 31.12 | 0.4 | 3,676 | 0.01% |
|
| 2023/12/12 | 0.4 | 30.97 | 0 | 0.00 | 31.06 | 0.4 | 3,694 | 0.01% |
|
| 2023/12/11 | 4.2 | 30.96 | 0 | 0.00 | 31.06 | 4.2 | 3,683 | 0.11% |
|
| 2023/12/07 | 2 | 31.44 | 12 | 31.36 | 31.28 | -10 | 3,655 | -0.27% |
|
| 2023/12/06 | 2 | 31.02 | 1 | 30.94 | 30.98 | 1 | 3,660 | 0.03% |
|
| 2023/11/24 | 1 | 29.79 | 0 | 0.00 | 29.59 | 1 | 3,646 | 0.03% |
|
| 2023/11/22 | 1 | 29.56 | 0 | 0.00 | 29.54 | 1 | 3,591 | 0.03% |
|
| 2023/11/10 | 1 | 29.40 | 0 | 0.00 | 29.41 | 1 | 3,656 | 0.03% |
|
| 2023/11/09 | 1 | 30.01 | 0 | 0.00 | 29.95 | 1 | 3,679 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 9 | 29.06 | 29.08 | -9 | 3,668 | -0.25% |
|
| 2023/11/01 | 1 | 27.91 | 0 | 0.00 | 27.96 | 1 | 3,662 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 28.21 | 28.19 | -10 | 3,838 | -0.26% |
|
| 2023/10/26 | 10 | 27.78 | 0 | 0.00 | 27.76 | 10 | 3,840 | 0.26% |
|
| 2023/10/25 | 0 | 0.00 | 20 | 28.45 | 28.39 | -20 | 3,936 | -0.51% |
|
| 2023/10/24 | 0 | 0.00 | 13 | 28.05 | 28.15 | -13 | 3,942 | -0.33% |
|
| 2023/10/23 | 1 | 27.50 | 0 | 0.00 | 27.53 | 1 | 3,955 | 0.03% |
|
| 2023/10/20 | 11 | 27.71 | 0 | 0.00 | 27.76 | 11 | 3,952 | 0.28% |
|
| 2023/10/19 | 25 | 28.13 | 0 | 0.00 | 27.96 | 25 | 3,940 | 0.63% |
|
| 2023/10/17 | 4 | 28.60 | 0 | 0.00 | 28.54 | 4 | 3,891 | 0.10% |
|
| 2023/10/13 | 3 | 28.74 | 3 | 28.85 | 28.86 | 0 | 3,847 | 0.00% |
|
| 2023/10/06 | 1 | 28.51 | 0 | 0.00 | 28.50 | 1 | 3,773 | 0.03% |
|
| 2023/10/04 | 8 | 28.33 | 7 | 28.28 | 28.28 | 1 | 3,717 | 0.03% |
|
| 2023/10/03 | 1 | 29.10 | 0 | 0.00 | 29.07 | 1 | 3,684 | 0.03% |
|
| 2023/10/02 | 1 | 29.27 | 0 | 0.00 | 29.29 | 1 | 3,691 | 0.03% |
|
| 2023/09/28 | 3 | 29.40 | 0 | 0.00 | 29.44 | 3 | 3,681 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 29.63 | 29.63 | -5 | 3,675 | -0.14% |
|
| 2023/09/26 | 6 | 29.59 | 0 | 0.00 | 29.61 | 6 | 3,667 | 0.16% |
|
| 2023/09/22 | 17 | 29.98 | 0 | 0.00 | 30.02 | 17 | 3,659 | 0.46% |
|
| 2023/09/21 | 3 | 30.51 | 3 | 30.59 | 30.63 | 0 | 3,576 | 0.00% |
|
| 2023/09/20 | 4 | 30.69 | 0 | 0.00 | 30.70 | 4 | 3,548 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 30.84 | 30.90 | -3 | 3,567 | -0.08% |
|
| 2023/09/18 | 5 | 30.61 | 0 | 0.00 | 30.63 | 5 | 3,588 | 0.14% |
|
| 2023/09/15 | 1 | 31.12 | 0 | 0.00 | 31.16 | 1 | 3,573 | 0.03% |
|
| 2023/09/12 | 3 | 31.18 | 3 | 31.24 | 31.25 | 0 | 3,579 | 0.00% |
|
| 2023/09/11 | 3 | 31.33 | 0 | 0.00 | 31.27 | 3 | 3,575 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 31.45 | 31.52 | -6 | 3,504 | -0.17% |
|
| 2023/09/07 | 4 | 31.22 | 0 | 0.00 | 31.22 | 4 | 3,488 | 0.11% |
|
| 2023/09/04 | 3 | 31.50 | 0 | 0.00 | 31.46 | 3 | 3,382 | 0.09% |
|
| 2023/08/30 | 50 | 31.83 | 0 | 0.00 | 31.83 | 50 | 3,308 | 1.51% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 31.42 | 31.55 | -10 | 3,260 | -0.31% |
|
| 2023/08/25 | 1 | 31.32 | 0 | 0.00 | 31.32 | 1 | 3,245 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 31.55 | 31.47 | -2 | 3,237 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 31.01 | 31.03 | -3 | 3,196 | -0.09% |
|
| 2023/08/22 | 1 | 30.64 | 0 | 0.00 | 30.67 | 1 | 3,178 | 0.03% |
|
| 2023/08/21 | 13 | 30.95 | 0 | 0.00 | 30.90 | 13 | 3,174 | 0.41% |
|
| 2023/08/18 | 1 | 31.02 | 1 | 31.04 | 31.09 | 0 | 3,130 | 0.00% |
|
| 2023/08/17 | 1 | 31.03 | 0 | 0.00 | 31.03 | 1 | 3,109 | 0.03% |
|
| 2023/08/15 | 1 | 31.51 | 0 | 0.00 | 31.50 | 1 | 3,005 | 0.03% |
|
| 2023/08/14 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 2,954 | 0.10% |
|
| 2023/08/11 | 2 | 31.65 | 0 | 0.00 | 31.62 | 2 | 2,943 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 31.66 | 31.77 | -2 | 2,877 | -0.07% |
|
| 2023/08/02 | 2 | 32.35 | 1 | 32.35 | 32.38 | 1 | 2,666 | 0.04% |
|
| 2023/07/28 | 6 | 32.50 | 0 | 0.00 | 32.48 | 6 | 2,492 | 0.24% |
|
| 2023/07/26 | 1 | 33.01 | 0 | 0.00 | 32.93 | 1 | 2,304 | 0.04% |
|
| 2023/07/25 | 1 | 33.06 | 0 | 0.00 | 33.05 | 1 | 2,274 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 33.23 | 33.18 | -3 | 2,152 | -0.14% |
|
| 2023/07/17 | 1 | 32.75 | 0 | 0.00 | 32.74 | 1 | 2,047 | 0.05% |
|
| 2023/07/11 | 1 | 32.43 | 0 | 0.00 | 32.42 | 1 | 1,876 | 0.05% |
|
| 2023/07/10 | 2 | 32.24 | 0 | 0.00 | 32.22 | 2 | 1,839 | 0.11% |
|
| 2023/07/07 | 2 | 32.51 | 0 | 0.00 | 32.51 | 2 | 1,775 | 0.11% |
|
| 2023/07/03 | 2 | 33.21 | 0 | 0.00 | 33.21 | 2 | 1,541 | 0.13% |
|
| 2023/06/19 | 40 | 32.78 | 25 | 32.77 | 32.80 | 15 | 1,186 | 1.26% |
|
| 2023/06/08 | 25 | 32.43 | 0 | 0.00 | 32.47 | 25 | 1,011 | 2.47% |
|
| 2023/05/30 | 1 | 32.47 | 0 | 0.00 | 32.48 | 1 | 806 | 0.12% |
|
| 2023/05/16 | 1 | 33.19 | 0 | 0.00 | 33.22 | 1 | 459 | 0.22% |
|
| 2023/05/15 | 1 | 33.46 | 0 | 0.00 | 33.43 | 1 | 434 | 0.23% |
|
| 2023/04/19 | 2 | 33.14 | 0 | 0.00 | 33.11 | 2 | 272 | 0.73% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 271 | -0.37% |
|
| 2023/04/06 | 2 | 34.39 | 0 | 0.00 | 34.40 | 2 | 268 | 0.75% |
|