台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29514.1500.0014.1552,3940.21%
2024/10/230.114.2500.0014.250.12,4960.00%
2024/10/220.114.2500.0014.300.12,5720.00%
2024/10/1700.00214.7514.65-22,913-0.07%
2024/10/150.114.4500.0014.400.13,0110.00%
2024/10/0400.00116.3016.00-13,417-0.03%
2024/10/010.115.8000.0016.250.13,5340.00%
2024/09/30115.90216.0816.15-13,538-0.03%
2024/09/27116.30816.4016.30-73,513-0.20%
2024/09/25815.6500.0015.7083,3360.24%
2024/09/2000.00115.5015.55-13,292-0.03%
2024/09/18215.4800.0015.3023,2730.06%
2024/09/1600.00214.9515.05-23,275-0.06%
2024/09/13314.500.114.0014.402.93,2130.09%
2024/09/1200.00213.6013.70-23,164-0.06%
2024/09/10013.3500.0013.3003,1580.00%
2024/09/09113.4000.0013.6013,1460.03%
2024/09/06013.80413.7513.75-43,131-0.13%
2024/09/04713.7600.0013.7073,1210.22%
2024/09/0300.00614.5014.55-63,108-0.19%
2024/08/22115.0000.0014.9513,2640.03%
2024/08/200.114.7000.0014.650.13,2700.00%
2024/08/09014.5500.0014.4503,3540.00%
2024/08/070.114.50314.7014.70-2.93,370-0.09%
2024/08/0600.00214.2014.20-23,352-0.06%
2024/08/052.114.35514.5514.30-33,305-0.09%
2024/08/0100.00216.3016.35-23,261-0.06%
2024/07/31215.8500.0015.8023,2570.06%
2024/07/220.116.85316.5516.80-2.93,365-0.09%
2024/07/192.117.0200.0016.852.13,3140.06%
2024/07/185.117.45217.4817.553.13,2350.10%
2024/07/17017.1000.0017.1003,0470.00%
2024/07/161216.86216.8016.70102,9750.34%
2024/07/15517.12117.0017.1542,9410.14%
2024/07/121216.842117.0016.90-92,801-0.32%
2024/07/11116.0500.0015.9512,5540.04%
2024/07/1000.00115.6015.60-12,574-0.04%
2024/07/0800.00116.1516.15-12,639-0.04%
2024/07/051016.17116.0516.0592,6030.35%
2024/07/030.315.2500.0015.250.32,4900.01%
2024/07/02015.1500.0015.0502,4910.00%
2024/07/01115.1500.0015.2012,4870.04%
2024/06/28215.1500.0015.3022,4930.08%
2024/06/270.215.2500.0015.150.22,5050.01%
2024/06/24115.8000.0015.7012,4920.04%
2024/06/17015.2500.0015.2502,5030.00%
2024/06/14115.20215.2015.20-12,513-0.04%
2024/06/111.115.3000.0015.201.12,5610.04%
2024/06/062.115.182015.1515.20-17.92,525-0.71%
2024/06/05615.4300.0015.4062,4760.24%
2024/06/040.215.61215.4515.55-1.82,483-0.07%
2024/06/031015.7500.0015.75102,4710.40%
2024/05/300.116.0000.0015.850.12,4550.00%
2024/05/2800.001016.1516.15-102,433-0.41%
2024/05/27115.6500.0015.7012,3910.04%
2024/05/241015.7500.0015.75102,3450.43%
2024/05/230.115.9000.0015.850.12,3260.00%
2024/05/20516.5000.0016.4052,2410.22%
2024/05/151516.3500.0016.20152,1770.69%
2024/05/1000.001015.9015.95-102,081-0.48%
2024/05/09115.6011015.7815.60-1092,060-5.29% 大賣/鉅額交易
2024/05/07115.95515.7015.75-42,000-0.20%
2024/05/02316.1000.0016.1531,8650.16%
2024/04/301.116.24316.2515.85-1.91,825-0.11%
2024/04/2200.00816.4816.25-81,602-0.50%
2024/04/18116.1500.0016.3511,5380.06%
2024/04/17216.2000.0016.2021,5140.13%
2024/04/1600.00116.8016.20-11,501-0.07%
2024/04/154.116.8000.0016.704.11,4520.28%
2024/04/1000.00116.5016.50-11,313-0.08%
2024/04/09116.5500.0016.6011,2970.08%
2024/04/08016.0000.0016.0001,2570.00%
2024/04/020.116.2500.0016.150.11,2240.00%
2024/04/01316.3500.0016.3031,2130.25%
2024/03/2900.00216.1016.05-21,204-0.17%
2024/03/270.116.0500.0015.950.11,2110.00%
2024/03/252.116.021515.9916.05-12.91,166-1.11%
2024/03/220.116.70216.6016.20-1.91,142-0.17%
2024/03/21116.25716.3416.40-61,175-0.51%
2024/03/2000.002016.2016.10-201,184-1.69%
2024/03/1800.001516.3016.55-151,153-1.30%
2024/03/150.117.0000.0016.750.11,1210.00%
2024/03/14117.20317.1017.10-21,089-0.18%
2024/03/1300.00717.1017.15-71,079-0.65%
2024/03/08117.0500.0017.0011,0830.09%
2024/03/074.317.5600.0017.554.31,0550.41%
2024/03/06018.0000.0017.9001,0260.00%
2024/03/01118.1500.0018.1011,0190.10%
2024/02/270.118.4000.0018.200.11,0220.01%
2024/02/26218.4000.0018.4021,0270.20%
2024/02/2200.00518.8018.65-51,043-0.48%
2024/02/1900.00118.7518.75-11,047-0.10%
2024/01/305.118.4500.0018.355.11,0940.47%
2024/01/29218.8000.0018.7521,1070.18%
2024/01/171.218.3900.0018.051.21,0910.11%
2024/01/16318.8300.0018.8031,0420.29%
2024/01/1500.000.419.1519.10-0.41,033-0.04%
2024/01/1200.00519.2019.15-51,064-0.47%
2024/01/10119.1500.0019.1011,2360.08%
2024/01/09119.3000.0019.2511,2430.08%
2024/01/051519.7300.0019.75151,2461.20%
2024/01/0400.00319.6019.60-31,251-0.24%
2024/01/03119.8000.0019.6511,2780.08%
2023/12/2700.00319.9219.90-31,275-0.24%
2023/12/250.119.7500.0019.600.11,2650.01%
2023/12/22020.0500.0019.9501,2510.00%
2023/12/19120.1500.0020.1511,2290.08%
2023/12/18221.00121.0020.7511,2200.08%
2023/12/15120.0000.0020.2011,1510.09%
2023/12/14419.55419.5019.4501,1130.00%
2023/12/060.119.8500.0019.700.11,1810.01%
2023/12/050.120.0000.0019.750.11,2260.01%
2023/12/010.119.8500.0019.800.11,2110.01%
2023/11/290.119.8000.0019.750.11,2230.01%
2023/11/24120.0000.0019.9011,2360.08%
2023/11/22220.1000.0020.2021,2390.16%
2023/11/21220.150.220.1520.051.81,2490.15%
2023/11/131.118.8200.0018.801.11,2690.09%
2023/11/010.119.3400.0019.200.11,4000.00%
2023/10/23119.1000.0019.2011,7350.06%
2023/10/200.119.1000.0019.100.11,7620.01%
2023/10/190.119.5500.0019.450.11,7480.01%
2023/10/180.119.592020.3020.30-19.91,730-1.15%
2023/10/170.320.22820.1020.10-7.71,607-0.48%
2023/10/110.520.17120.0520.10-0.61,676-0.03%
2023/10/04020.4500.0020.3001,7270.00%
2023/09/27020.8500.0020.6501,7980.00%
2023/09/21521.2000.0021.1051,9670.25%
2023/09/14521.7500.0021.8551,9680.25%
2023/09/0800.00222.0021.85-21,980-0.10%
2023/09/06121.3000.0021.1011,9340.05%
2023/09/0500.00221.7021.45-21,927-0.10%
2023/09/04221.900.121.7021.7521,9220.10%
2023/08/3000.00121.0521.10-11,919-0.05%
2023/08/29020.9000.0021.0001,9210.00%
2023/08/2800.00020.6020.5501,9320.00%
2023/08/25221.0000.0020.9021,9330.10%
2023/08/24120.6000.0020.6011,9250.05%
2023/08/23520.5500.0020.6051,9280.26%
2023/08/220.121.0200.0020.700.11,9490.00%
2023/08/21021.1000.0021.1001,9490.00%
2023/08/170.121.1000.0020.850.11,9240.01%
2023/08/16621.2100.0021.2561,8820.32%
2023/08/1500.001322.3422.25-131,837-0.71%
2023/08/14022.70423.0822.55-41,830-0.22%
2023/08/11023.7500.0023.5501,8200.00%
2023/08/1000.00224.1323.85-21,820-0.11%
2023/08/0900.00324.5524.10-31,815-0.17%
2023/08/07224.4000.0024.5021,7810.11%
2023/08/04524.00124.5024.3041,7430.23%
2023/08/021023.602.124.7024.307.91,7030.46%
2023/07/31123.491423.4023.30-131,573-0.82%
2023/07/2800.00322.6022.75-31,538-0.19%
2023/07/27122.3500.0022.5511,5220.07%
2023/07/261.123.03322.9022.90-1.91,496-0.13%
2023/07/25122.50222.8322.85-11,475-0.07%
2023/07/20222.6800.0022.7021,4470.14%
2023/07/1900.00322.4322.35-31,461-0.21%
2023/07/18122.3500.0022.2011,4560.07%
2023/07/17222.3000.0022.3021,4410.14%
2023/07/1400.000.122.4022.30-0.11,4430.00%
2023/07/12122.700.222.6522.600.91,4750.06%
2023/07/100.123.1600.0023.100.11,4630.00%
2023/07/06223.85723.6523.65-51,460-0.34%
2023/07/0400.002.124.2124.50-2.11,469-0.14%
2023/07/03224.1500.0024.0521,4580.14%
2023/06/2700.00123.2023.30-11,485-0.07%
2023/06/2000.00123.4023.40-11,517-0.07%
2023/06/190.123.8500.0023.450.11,5790.01%
2023/06/15323.10123.1023.2021,7040.12%
2023/06/1300.00223.1823.20-21,953-0.10%
2023/06/09523.3500.0023.3052,0030.25%
2023/06/0600.00123.4023.45-12,044-0.05%
2023/06/050.423.3500.0023.400.42,0510.02%
2023/06/01122.7500.0022.8012,0540.05%
2023/05/3100.001523.0023.00-152,069-0.72%
2023/05/29023.0000.0022.8502,0820.00%
2023/05/260.522.9800.0022.800.52,0860.02%
2023/05/2500.002023.2623.30-202,069-0.97%
2023/05/18223.5500.0023.6522,1740.09%
2023/05/1500.002023.1523.00-202,162-0.92%
2023/05/0900.00523.9023.70-52,229-0.22%
2023/05/0800.002024.2024.25-202,244-0.89%
2023/05/0500.001324.4724.45-132,280-0.57%
2023/05/04424.701124.7524.70-72,310-0.30%
2023/04/28025.6000.0025.5002,4380.00%
2023/04/27425.6300.0025.5542,4650.16%
2023/04/25225.802325.0825.10-212,540-0.83%
2023/04/18426.0000.0026.0042,6990.15%
2023/04/17226.131.126.1725.800.92,6890.03%
2023/04/1400.000.126.6026.55-0.12,6420.00%
2023/04/13426.800.126.5526.603.92,6360.15%
2023/04/12626.820.126.7026.855.92,6300.22%
2023/04/11427.000.126.9026.903.92,6350.15%
2023/04/10626.931.126.9726.954.92,6620.18%
2023/04/07226.951.226.9427.050.82,6660.03%
2023/04/06527.000.127.0526.554.92,6650.18%
2023/03/3100.000.126.7026.50-0.12,7070.00%
2023/03/30526.3000.0026.4552,8320.18%
2023/03/29526.450.126.6026.504.92,9030.17%
2023/03/28126.401.126.5526.45-0.12,9530.00%
2023/03/221026.001026.0526.0503,1350.00%
2023/03/2100.002.126.7626.55-2.13,134-0.07%
2023/03/20326.85826.8926.90-53,101-0.16%
2023/03/1700.003.226.5826.30-3.23,075-0.10%
2023/03/1500.00225.2525.10-22,865-0.07%
2023/03/140.125.0500.0024.850.12,8690.00%
2023/03/131024.551024.8524.9002,8670.00%
2023/03/1000.00125.0024.80-12,868-0.03%
2023/02/230.125.2500.0025.100.13,0690.00%
2023/02/14724.0500.0024.1073,0600.23%
2023/02/10323.60224.0023.8013,0780.03%
2023/02/0800.000.524.4024.30-0.53,057-0.02%
2023/02/06224.15424.5524.60-23,034-0.07%
2023/01/3100.00124.0023.75-12,906-0.03%
2023/01/3000.00223.8023.70-22,841-0.07%
2023/01/17123.4500.0023.4512,8070.04%
2023/01/1300.00123.2523.35-12,759-0.04%
2023/01/1200.00623.2323.20-62,804-0.21%
2023/01/1100.00123.1523.30-12,812-0.04%
2023/01/10122.75423.1622.85-32,796-0.11%
2023/01/09522.10122.4522.4042,7070.15%
2023/01/06521.9000.0021.9052,6770.19%
2023/01/0300.00322.1022.10-32,712-0.11%
2022/12/305322.17122.2522.10522,7051.92%
2022/12/28722.19622.2422.1012,6820.04%
2022/12/2700.00822.1922.20-82,646-0.30%
2022/12/265.122.31122.3022.354.12,6300.16%
2022/12/23422.03822.1822.10-42,595-0.15%
2022/12/22921.83521.5521.7542,5250.16%
2022/12/20721.0300.0020.7072,3540.30%
2022/12/19121.3000.0021.1012,3020.04%
2022/12/16021.6000.0021.5002,2450.00%
2022/12/14221.8000.0021.7022,0990.10%
2022/12/13321.33721.6021.40-42,046-0.20%
2022/12/1200.003020.6720.90-301,987-1.51%
2022/12/0935.221.26221.3321.0533.21,9871.67%
2022/12/08020.5500.0020.5001,8810.00%
2022/12/07021.0000.0020.7501,8690.00%
2022/12/06121.4000.0021.0511,8620.06%
2022/12/05221.88321.9021.80-11,835-0.05%
2022/12/02322.1000.0021.9031,8260.17%
2022/12/01422.19122.2522.2531,8090.17%
2022/11/30322.551322.4822.40-101,749-0.57%
2022/11/29120.9500.0020.9011,5820.06%
2022/11/2300.00120.5520.45-11,570-0.06%
2022/11/21020.5000.0020.5001,6010.00%
2022/11/08020.6000.0020.4001,7990.00%
2022/10/2400.00221.0520.60-22,234-0.09%
2022/10/20421.3300.0021.6042,4310.16%
2022/10/18120.85121.0021.0002,4090.00%
2022/10/140.120.0000.0019.950.12,5030.00%
2022/10/130.619.6500.0019.150.62,5790.02%
2022/10/0500.00120.9020.80-12,895-0.03%
2022/09/3000.00820.2520.55-82,985-0.27%
2022/09/281019.6500.0019.70103,0260.33%
2022/09/221.122.001022.0021.95-93,058-0.29%
2022/09/1900.00422.5022.55-43,056-0.13%
2022/09/16622.980.123.0022.855.93,0800.19%
2022/09/1500.00623.1523.20-63,093-0.19%
2022/09/14122.70122.9023.0003,1200.00%
2022/09/1300.00123.2523.15-13,142-0.03%
2022/09/0700.00322.1522.30-33,200-0.09%
2022/09/06122.9500.0022.6013,2440.03%
2022/09/01123.5500.0023.4013,2670.03%
2022/08/25424.00424.0024.1503,2710.00%
2022/08/24424.26424.1824.0003,2640.00%
2022/08/2200.003.123.7624.10-3.13,183-0.10%
2022/08/1800.00123.5023.65-13,187-0.03%
2022/08/16523.5000.0023.5553,2730.15%
2022/08/15223.7000.0023.6523,2720.06%
2022/08/12123.65023.9023.7013,2790.03%
2022/08/100.123.5000.0023.400.13,3080.00%
2022/08/09122.40222.5822.65-13,300-0.03%
2022/08/08021.75221.2022.00-23,300-0.06%
2022/08/05221.3000.0021.3023,2970.06%
2022/08/04121.20221.5021.25-13,337-0.03%
2022/08/032.122.0100.0022.002.13,3570.06%
2022/08/02022.5000.0022.3503,4610.00%
2022/07/28222.9000.0022.7523,9280.05%
2022/07/26125.1000.0025.1513,7180.03%
2022/07/22125.30225.5525.10-13,773-0.03%
2022/07/2000.00326.0325.85-33,744-0.08%
2022/07/18025.2000.0025.3503,7220.00%
2022/07/15124.80124.7024.8503,6970.00%
2022/07/1400.00624.1324.35-63,677-0.16%
2022/07/1300.00723.6923.60-73,661-0.19%
2022/07/121622.9200.0022.40163,6300.44%
2022/07/11124.0100.0023.9513,5840.03%
2022/07/08224.25224.2524.2503,6050.00%
2022/07/0500.00224.2524.35-23,743-0.05%
2022/07/0125.124.0100.0023.7025.13,8090.66%
2022/06/30524.5500.0024.7553,8030.13%
2022/06/291125.3800.0025.15113,7990.29%
2022/06/28125.8000.0025.7013,8260.03%
2022/06/27025.9000.0025.9503,8830.00%
2022/06/24125.30125.3525.3003,9090.00%
2022/06/23124.3500.0024.5513,9540.03%
2022/06/2100.00125.1525.25-14,104-0.02%
2022/06/201.125.1400.0024.601.14,1310.03%
2022/06/16326.3200.0025.9034,2970.07%
2022/06/13025.9500.0025.9004,3980.00%
2022/06/1000.003526.2526.30-354,424-0.79%
2022/06/0900.00426.4026.35-44,468-0.09%
2022/06/08426.34326.3026.3014,6000.02%
2022/06/063525.9500.0026.00354,7760.73%
2022/06/01126.00126.0025.7505,0460.00%
2022/05/310.125.7000.0025.500.15,2190.00%
2022/05/30525.7300.0025.7555,8060.09%
2022/05/2600.00325.1325.25-36,344-0.05%
2022/05/2500.00125.5025.65-16,354-0.02%
2022/05/24125.1500.0024.9016,3740.02%
2022/05/2300.003.225.4925.50-3.26,346-0.05%
2022/05/2000.00626.2226.15-66,359-0.09%
2022/05/18225.73625.9126.00-46,387-0.06%
2022/05/17225.38825.3625.35-66,376-0.09%
2022/05/16424.53824.6124.65-46,344-0.06%
2022/05/1311123.90523.8824.001066,3611.67% 大買/鉅額交易
2022/05/12123.45323.4023.50-26,452-0.03%
2022/05/117.423.8700.0023.907.46,4290.12%
2022/05/10224.30624.1824.45-46,381-0.06%
2022/05/091624.6211125.2424.55-956,286-1.51% 大賣/
2022/05/061927.00926.9927.05106,0970.16%
2022/05/0500.00129.1529.00-15,944-0.02%
2022/05/0300.00228.6828.75-26,064-0.03%
2022/04/29129.10229.0528.95-16,120-0.02%
2022/04/2800.00428.7828.95-46,169-0.06%
2022/04/27627.6800.0027.7066,0910.10%
2022/04/26128.7000.0028.4016,1760.02%
2022/04/25528.971828.9528.75-136,183-0.21%
2022/04/22229.65229.8029.8506,1570.00%
2022/04/21529.2000.0029.4556,1610.08%
2022/04/20128.65228.8028.65-16,124-0.02%
2022/04/18128.5000.0028.4016,3170.02%
2022/04/15628.9600.0028.9566,3790.09%
2022/04/14628.97428.9028.9526,8090.03%
2022/04/13728.392728.5628.80-206,888-0.29%
2022/04/11228.2800.0028.3026,8690.03%
2022/04/08529.1500.0029.1556,8420.07%
2022/04/0700.00629.8029.05-66,870-0.09%
2022/04/0600.001229.6529.65-126,909-0.17%
2022/04/01229.85229.8530.0006,9300.00%
2022/03/31130.15130.1530.1006,9320.00%
2022/03/3000.00130.0530.00-16,948-0.01%
2022/03/29429.9000.0029.8546,9170.06%
2022/03/28529.8100.0030.2056,9130.07%
2022/03/251330.482330.5430.40-106,893-0.15%
2022/03/24130.30730.3530.20-66,796-0.09%
2022/03/23130.20130.1530.2006,7990.00%
2022/03/222230.001030.1030.20126,7820.18%
2022/03/21129.357.229.7629.95-6.26,717-0.09%
2022/03/182129.08429.0029.00176,6810.25%
2022/03/171128.60228.9028.9096,6600.14%
2022/03/161228.2400.0028.20126,6510.18%
2022/03/15528.55828.4128.40-36,657-0.05%
2022/03/1400.00328.8528.85-36,692-0.04%
2022/03/112028.7900.0028.55206,7050.30%
2022/03/09227.75428.0328.00-26,603-0.03%
2022/03/081128.42929.0228.0526,5830.03%
2022/03/07630.4100.0029.6566,5370.09%
2022/03/04630.4900.0030.5066,5640.09%
2022/03/032131.6236.231.9031.45-15.26,548-0.23%
2022/03/022030.641330.8831.0576,0380.12%
2022/03/0100.00229.7329.70-25,686-0.04%
2022/02/2500.000.128.8028.40-0.15,6920.00%
2022/02/24129.0500.0028.4515,7370.02%
2022/02/231.129.1700.0029.301.15,7980.02%
2022/02/22229.70129.1029.1015,8410.02%
2022/02/21129.8000.0029.7515,8420.02%
2022/02/18128.85229.1329.35-15,858-0.02%
2022/02/15929.03529.1029.0046,1050.07%
2022/02/14929.44629.3729.2036,1660.05%
2022/02/11229.3000.0029.2026,3420.03%
2022/02/10629.53329.4529.4536,3550.05%
2022/02/09129.0000.0029.4516,3920.02%
2022/02/08229.101029.0029.20-86,392-0.13%
2022/02/07227.8000.0028.7526,3720.03%
2022/01/26627.641027.6827.55-46,377-0.06%
2022/01/253.227.312027.3027.20-16.86,429-0.26%
2022/01/240.128.0000.0027.850.16,4580.00%
2022/01/21428.1000.0028.1046,5300.06%
2022/01/191529.03828.9028.6576,6940.10%
2022/01/18328.8700.0028.7036,6890.04%
2022/01/173.128.4700.0028.903.16,7720.05%
2022/01/12529.05129.2029.1047,1910.06%
2022/01/11629.61229.8329.3047,2930.05%
2022/01/10330.2300.0030.2037,4830.04%
2022/01/071931.7118.131.4930.800.97,6880.01%
2022/01/06130.4000.0030.2517,6970.01%
2022/01/0500.000.330.6530.60-0.38,0950.00%
2022/01/0400.00330.9530.85-38,689-0.03%
2022/01/0324.131.291531.3031.209.19,1270.10%
2021/12/29531.44831.8931.90-310,138-0.03%
2021/12/28731.29531.3531.35210,7120.02%
2021/12/27531.10231.0031.00311,1270.03%
2021/12/21231.1000.0031.05216,2250.01%
2021/12/16730.96130.9030.90619,8540.03%
2021/12/14331.17531.1031.10-221,861-0.01%
2021/12/13131.655.931.6531.45-4.923,383-0.02%
2021/12/101031.50531.8031.50523,9100.02%
2021/12/09132.0000.0032.05124,0070.00%
2021/12/08332.60332.4332.45024,1070.00%
2021/12/07332.101332.1032.10-1024,142-0.04%
2021/12/0600.00231.6531.65-224,095-0.01%
2021/12/03231.78232.0531.85024,1490.00%
2021/12/0210.131.3500.0031.3510.124,1610.04%
2021/12/01131.40331.5031.95-224,094-0.01%
2021/11/301931.4200.0031.401924,0520.08%
2021/11/29131.25631.7231.90-523,964-0.02%
2021/11/25133.000.833.2533.050.223,8050.00%
2021/11/24133.05133.5533.55023,7650.00%
2021/11/23332.4800.0032.35323,7940.01%
2021/11/22632.3800.0032.70623,7620.03%
2021/11/19633.25533.0033.00123,6720.00%
2021/11/17333.252933.2733.35-2623,672-0.11%
2021/11/16633.301033.2033.00-423,674-0.02%
2021/11/151134.10133.9533.951023,5400.04%
2021/11/12334.601434.8634.80-1123,513-0.05%
2021/11/111634.87334.7534.701323,5160.06%
2021/11/101235.701935.6935.35-723,511-0.03%
2021/11/09934.53734.6534.55223,2550.01%
2021/11/081634.41734.5134.35923,2250.04%
2021/11/05934.08334.2034.20623,2130.03%
2021/11/041834.06734.0634.001123,2040.05%
2021/11/03334.501734.4934.40-1423,181-0.06%
2021/11/021134.061533.9233.75-423,168-0.02%
2021/11/01634.50234.4834.45423,1370.02%
2021/10/291934.26534.5134.401423,1120.06%
2021/10/281634.75234.8534.601423,0130.06%
2021/10/27235.23335.3335.40-122,9540.00%
2021/10/264.235.46135.6535.403.222,8760.01%
2021/10/25135.951436.2536.25-1322,792-0.06%
2021/10/223836.2000.0036.003822,7490.17%
2021/10/2100.001437.7637.45-1422,630-0.06%
2021/10/202537.05737.0137.001822,5220.08%
2021/10/19237.18637.1537.35-422,571-0.02%
2021/10/181037.531437.5537.80-422,550-0.02%
2021/10/1500.004636.4036.85-4622,358-0.21%
2021/10/142036.363435.6935.90-1422,261-0.06%
2021/10/132038.671438.6037.70621,9200.03%
2021/10/124039.031839.0838.002221,5400.10%
2021/10/083039.141139.0838.701921,0090.09%
2021/10/075.337.76737.8638.60-1.720,791-0.01%
2021/10/062238.013337.7837.05-1120,704-0.05%
2021/10/052136.522436.5537.80-320,263-0.01%
2021/10/042436.18536.7335.751919,8060.10%
2021/10/011337.732037.7936.85-719,614-0.04%
2021/09/306538.9810239.1437.70-3719,341-0.19% 大賣/
2021/09/2932041.1131041.7139.901018,9760.05% 大買/大賣/
2021/09/28113.340.597640.4641.2037.317,9000.21% 大買/
2021/09/274540.368640.4239.70-4120,273-0.20%
2021/09/247938.719038.6338.95-1120,095-0.05%
2021/09/237837.219237.3237.90-1419,214-0.07%
2021/09/224736.065034.6736.45-318,579-0.02%
2021/09/1717236.3499.136.7235.6572.918,0860.40% 大買/
2021/09/164836.08111.135.7737.15-63.116,909-0.37% 大賣/
2021/09/151034.98935.1434.00115,6360.01%
2021/09/146833.78133.6034.006715,3980.44%
2021/09/131034.15134.1034.00915,5260.06%
2021/09/10732.6500.0033.10715,6550.04%
2021/09/08431.83832.5031.60-415,992-0.03%
2021/09/0700.00732.5732.95-716,689-0.04%
2021/09/0600.00131.9031.80-116,738-0.01%
2021/09/031332.511332.3532.35016,8640.00%
2021/09/021332.201032.0032.00317,0890.02%
2021/09/01632.87532.7232.65117,3610.01%
2021/08/311232.73933.0232.95317,5760.02%
2021/08/3000.00932.7832.55-917,926-0.05%
2021/08/27832.7900.0032.75818,2130.04%
2021/08/2600.00331.8331.70-319,025-0.02%
2021/08/25231.6000.0031.35220,7380.01%
2021/08/2400.00531.4031.15-521,035-0.02%
2021/08/2300.00530.6130.85-521,719-0.02%
2021/08/206.229.99629.9030.050.222,0280.00%
2021/08/19130.70130.8530.55022,2340.00%
2021/08/18330.82830.5331.25-522,947-0.02%
2021/08/17730.58530.7830.15223,0730.01%
2021/08/16731.011331.2330.50-623,202-0.03%
2021/08/131632.43533.0532.101123,2470.05%
2021/08/1200.00333.1033.30-323,400-0.01%
2021/08/10133.20333.4033.25-223,915-0.01%
2021/08/092233.75433.6533.701824,1860.07%
2021/08/06434.06534.3033.85-124,5240.00%
2021/08/05233.60133.8533.70124,9270.00%
2021/08/0400.001033.9734.00-1025,165-0.04%
2021/08/02233.0000.0033.75225,8440.01%
2021/07/30833.2700.0032.75826,4390.03%
2021/07/2900.000.532.7532.75-0.526,9480.00%
2021/07/28132.50331.7732.10-227,428-0.01%
2021/07/272.133.153.232.8832.65-1.128,1220.00%
2021/07/26434.45334.4034.25129,3950.00%
2021/07/2300.00134.9534.95-130,2920.00%
2021/07/22433.581533.7733.55-1130,733-0.04%
2021/07/21634.65933.7833.90-331,155-0.01%
2021/07/20935.092035.2534.80-1131,290-0.04%
2021/07/193036.352335.6436.50731,5260.02%
2021/07/16336.154.236.0036.10-1.232,4160.00%
2021/07/152236.20835.6936.251433,0500.04%
2021/07/14234.631034.7235.05-834,334-0.02%
2021/07/131635.6842.135.5335.00-26.134,887-0.07%
2021/07/121837.03136.6536.551735,7100.05%
2021/07/09737.321237.2737.00-536,360-0.01%
2021/07/081137.661437.3337.45-336,740-0.01%
2021/07/071738.101737.7937.70037,1140.00%
2021/07/062539.557139.3939.60-4636,992-0.12%
2021/07/055439.5866.139.3539.10-12.136,582-0.03%
2021/07/02201.242.40144.341.7938.0056.935,6240.16% 大買/大賣/
2021/07/011439.7746.639.4640.80-32.632,131-0.10%
2021/06/301236.635836.8037.10-4631,205-0.15%
2021/06/294536.872337.1836.302230,9380.07%
2021/06/283936.32936.3036.403030,5150.10%
2021/06/251036.19436.1935.90630,4510.02%
2021/06/241535.80835.9536.30730,4190.02%
2021/06/233636.011035.8635.552630,2160.09%
2021/06/22734.851535.1835.00-829,952-0.03%
2021/06/212434.26534.4534.101929,7280.06%
2021/06/182836.02335.7735.802529,4860.08%
2021/06/171136.601636.8936.85-529,354-0.02%
2021/06/162537.083637.3036.30-1129,221-0.04%
2021/06/15735.69435.7835.85328,5060.01%
2021/06/111535.722035.8335.75-528,550-0.02%
2021/06/102535.53535.7535.952028,6990.07%
2021/06/092437.01637.8936.251828,7510.06%
2021/06/081637.65737.9137.20928,9290.03%
2021/06/0751.138.023738.3938.1514.129,3150.05%
2021/06/041038.531638.3838.25-629,199-0.02%
2021/06/037539.184739.2039.002829,2620.10%
2021/06/02141.239.0613638.4737.705.228,9220.02% 大買/大賣/
2021/06/012336.327.136.3336.501627,2580.06%
2021/05/3124.136.573736.6436.30-1327,050-0.05%
2021/05/282334.171434.3334.20926,3870.03%
2021/05/271233.501233.3633.05026,1250.00%
2021/05/2655.134.153433.9833.7021.125,9380.08%
2021/05/25733.4622.233.4734.45-15.225,343-0.06%
2021/05/2410.131.26631.4531.354.125,2960.02%
2021/05/216.531.61230.7531.554.525,2650.02%
2021/05/201.130.461430.8830.40-12.925,212-0.05%
2021/05/1913.131.445231.5731.60-38.925,136-0.15%
2021/05/1851.530.60930.1030.9042.524,9860.17%
2021/05/171028.27528.2028.10524,8750.02%
2021/05/1400.00231.2031.20-224,620-0.01%
2021/05/139.427.911028.7729.80-0.624,3030.00%
2021/05/12532.0010.331.3630.50-5.323,917-0.02%
2021/05/111534.52933.8433.85623,7360.03%
2021/05/108.136.371236.0736.25-3.923,436-0.02%
2021/05/071936.341935.5936.10023,2170.00%
2021/05/062737.103137.0837.00-422,688-0.02%
2021/05/051536.31636.5635.90922,5130.04%
2021/05/041936.792036.4035.10-122,0980.00%
2021/05/0340.640.591840.6139.0022.621,5230.11%
2021/04/295139.2752.238.8541.35-1.120,315-0.01%
2021/04/282137.8951.138.1437.60-30.119,398-0.16%
2021/04/271736.27436.9537.151319,0180.07%
2021/04/26336.52437.0437.40-118,623-0.01%
2021/04/23935.58435.6036.05518,4610.03%
2021/04/221838.2113037.4736.40-11218,361-0.61% 大賣/鉅額交易
2021/04/217937.645637.4437.202317,4840.13%
2021/04/206937.597537.2237.15-616,836-0.04%
2021/04/191637.6916.237.9938.75-0.215,6420.00%
2021/04/161933.6229.734.5635.25-10.714,910-0.07%
2021/04/151031.146830.9432.05-5813,874-0.42%
2021/04/145930.541629.8829.154313,3380.32%
2021/04/1318328.3914529.8928.803812,9510.29% 大買/大賣/
2021/04/12528.5400.0028.75512,4210.04%
2021/04/09625.96926.0826.15-312,234-0.02%
2021/04/08125.75125.7525.65012,3130.00%
2021/04/07125.90825.7925.85-712,564-0.06%
2021/04/06925.99426.3426.40512,5620.04%
2021/04/01825.51825.6025.60012,5380.00%
2021/03/31725.25125.5025.50612,6500.05%
2021/03/300.225.1000.0025.200.212,8400.00%
2021/03/29124.50124.8024.95013,8160.00%
2021/03/26124.3000.0024.65115,2520.01%
2021/03/24123.951123.8824.10-1015,359-0.07%
2021/03/2300.00323.9023.80-315,387-0.02%
2021/03/2200.001024.0824.15-1015,412-0.06%
2021/03/19923.90423.9923.95515,5440.03%
2021/03/18224.30924.2524.20-715,626-0.04%
2021/03/1700.00124.2024.15-115,673-0.01%
2021/03/163225.062024.8024.601215,6240.08%
2021/03/154325.49825.4625.803515,4130.23%
2021/03/123124.771524.6325.301615,1930.11%
2021/03/111824.091223.8324.45615,0740.04%
2021/03/10323.1013.123.3123.30-10.114,761-0.07%
2021/03/091123.04122.7522.701014,5500.07%
2021/03/0822.123.32423.0023.2518.114,3150.13%
2021/03/05222.003721.8421.70-3513,831-0.25%
2021/03/04322.30122.3522.25213,9120.01%
2021/03/023621.6500.0021.653614,0230.26%
2021/02/2500.001522.0822.30-1514,487-0.10%
2021/02/24321.871722.2521.65-1414,774-0.09%
2021/02/231722.09222.1822.251514,8720.10%
2021/02/22121.80221.9821.90-114,791-0.01%
2021/02/19221.83521.7021.90-314,809-0.02%
2021/02/1800.00622.2521.75-614,865-0.04%
2021/02/17121.30321.3821.50-215,052-0.01%
2021/02/04120.805.421.0120.80-4.415,431-0.03%
2021/02/03220.781220.7421.05-1015,936-0.06%
2021/02/0200.00320.8320.95-316,066-0.02%
2021/02/01320.40220.6020.40116,2830.01%
2021/01/2800.00120.2020.65-116,527-0.01%
2021/01/272320.541720.8220.60616,5510.04%
2021/01/26719.71319.8319.75416,4370.02%
2021/01/25520.04519.7220.15016,4670.00%
2021/01/22419.180.318.9019.303.716,4000.02%
2021/01/21119.00218.7518.70-116,443-0.01%
2021/01/20818.83618.6818.65216,6790.01%
2021/01/1900.00219.8819.70-216,937-0.01%
2021/01/181519.9600.0020.001517,3500.09%
2021/01/15620.40220.4020.70417,3160.02%
2021/01/14121.20521.2821.20-417,192-0.02%
2021/01/1300.00121.5521.70-117,145-0.01%
2021/01/12221.6000.0021.50217,1240.01%
2021/01/11422.44522.4322.35-116,962-0.01%
2021/01/08622.2900.0022.25617,1330.04%
2021/01/07623.00822.8322.60-217,083-0.01%
2021/01/06622.401522.0522.05-916,947-0.05%
2021/01/051222.661.422.7722.7010.617,1810.06%
2021/01/04422.891122.9722.95-717,103-0.04%
2020/12/31222.331022.6422.60-816,890-0.05%
2020/12/302022.561322.3822.15716,7040.04%
2020/12/29122.051922.0921.95-1816,457-0.11%
2020/12/28121.90721.8622.00-616,379-0.04%
2020/12/25821.981821.9421.90-1016,215-0.06%
2020/12/241321.471421.7121.90-116,067-0.01%
2020/12/233221.751422.5421.001815,8430.11%
2020/12/226522.3124222.1821.45-17715,000-1.18% 大賣/鉅額交易
2020/12/21220.801120.4720.75-913,652-0.07%
2020/12/172320.42820.4320.401513,7760.11%
2020/12/16820.58320.6220.65513,9620.04%
2020/12/15121.052421.0520.55-2314,724-0.16%
2020/12/142520.581020.7720.651516,0350.09%
2020/12/11420.20420.3020.25015,9710.00%
2020/12/10820.4400.0020.40816,0520.05%
2020/12/09320.503020.5020.45-2716,208-0.17%
2020/12/08820.5960.220.6120.50-52.216,748-0.31%
2020/12/0719421.252321.0020.6517117,5950.97% 大買/鉅額交易
2020/12/048320.33920.3920.657418,0070.41%
2020/12/0300.00320.0019.85-318,221-0.02%
2020/12/022319.92519.9019.751818,8830.10%
2020/12/01119.802120.0020.20-2018,815-0.11%
2020/11/30120.10120.3019.90018,9010.00%
2020/11/27419.9600.0019.85418,8200.02%
2020/11/25420.21120.2020.10318,5760.02%
2020/11/242420.25920.4720.201518,3790.08%
2020/11/23620.51420.2820.90217,9470.01%
2020/11/2000.00119.7519.80-117,494-0.01%
2020/11/19219.0000.0019.00217,2860.01%
2020/11/1800.00019.0019.00017,2200.00%
2020/11/17218.95419.1019.10-217,149-0.01%
2020/11/161718.77418.6318.701317,0230.08%
2020/11/131019.25119.7519.25916,6570.05%
2020/11/12519.95419.5819.60116,5130.01%
2020/11/112120.203020.4020.00-916,366-0.05%
2020/11/102319.18219.1019.102115,8200.13%
2020/11/09619.362919.1119.10-2315,591-0.15%
2020/11/06118.8530.118.6519.00-29.115,226-0.19%
2020/11/0500.00218.3518.30-214,840-0.01%
2020/11/04118.301218.1218.10-1114,739-0.07%
2020/11/031118.471818.5218.60-714,574-0.05%
2020/11/02617.80217.8517.95414,3060.03%
2020/10/30318.05318.0217.65014,1430.00%
2020/10/29517.87317.9217.95213,9900.01%
2020/10/28918.083718.1118.20-2813,767-0.20%
2020/10/278418.503518.4118.504913,4050.37%
2020/10/263417.756617.8717.95-3212,908-0.25%
2020/10/23417.18117.2017.15312,3340.02%
2020/10/22316.85716.9417.15-412,219-0.03%
2020/10/21416.60216.7516.85212,0480.02%
2020/10/20216.6500.0016.60211,9870.02%
2020/10/1900.00316.5716.60-311,907-0.03%
2020/10/16516.82716.2816.45-211,877-0.02%
2020/10/15716.51216.5516.65511,6390.04%
2020/10/1400.00116.4016.40-111,511-0.01%
2020/10/13416.20816.5116.25-411,336-0.04%
2020/10/12416.24516.1516.20-110,910-0.01%
2020/10/08116.3000.0016.35110,8780.01%
2020/10/07216.28216.4316.45010,8150.00%
2020/10/0600.00116.2516.50-110,738-0.01%
2020/10/0500.00515.9516.25-510,644-0.05%
2020/09/30215.60115.7015.70110,6050.01%
2020/09/29115.802715.7515.85-2610,589-0.25%
2020/09/282616.0000.0016.002610,5160.25%
2020/09/25615.95315.6515.60310,4310.03%
2020/09/24115.90116.0016.00010,1680.00%
2020/09/233416.605216.5816.25-189,913-0.18%
2020/09/2200.00716.8617.00-79,673-0.07%
2020/09/21117.158.117.1217.10-7.19,469-0.07%
2020/09/182217.711717.5017.5059,2050.05%
2020/09/173517.367017.6517.55-358,368-0.42%
2020/09/151716.012216.2516.25-56,847-0.07%
2020/09/142315.979116.3015.90-686,652-1.02%
2020/09/116716.351116.2316.20566,3750.88%
2020/09/105417.072817.1017.20265,7520.45%
2020/09/091016.101516.1316.15-54,808-0.10%
2020/09/081315.051715.0615.30-44,004-0.10%
2020/09/072115.23415.2515.25173,4960.49%
2020/09/0400.00113.8013.90-12,763-0.04%
2020/09/03213.7300.0013.8022,6820.07%
2020/08/3100.00113.1013.00-12,447-0.04%
2020/08/175013.101012.9013.35402,2231.80%
2020/08/140.212.4000.0012.450.22,0210.01%
2020/08/0300.000.411.5011.40-0.42,134-0.02%
2020/07/2900.00111.3511.35-12,204-0.05%
2020/07/2400.00111.7511.80-12,258-0.04%
2020/07/231012.1000.0012.10102,2510.44%
2020/07/2000.00112.6012.55-12,331-0.04%
2020/07/16212.7000.0012.7022,3770.08%
2020/07/030.112.3000.0012.300.12,4290.00%
2020/06/22112.201212.8012.60-112,547-0.43%
2020/06/151511.8500.0011.70152,7060.55%
2020/06/1000.001012.4012.45-102,681-0.37%
2020/06/09212.5800.0012.6022,7210.07%
2020/06/0800.00112.4512.50-12,713-0.04%
2020/06/03112.3000.0012.3012,6630.04%
2020/06/0100.00112.0012.05-12,646-0.04%
2020/05/2700.00211.9511.95-22,596-0.08%
2020/05/2600.00112.0011.95-12,603-0.04%
2020/05/25111.9000.0011.9012,5940.04%
2020/05/22411.9800.0011.9042,5970.15%
2020/05/2100.00212.1012.25-22,576-0.08%
2020/05/19612.20212.4012.4042,5090.16%
2020/05/18211.8000.0011.8022,4090.08%
2020/05/111012.2000.0012.15102,3530.42%
2020/05/08212.2000.0012.1522,3360.09%
2020/05/0400.001312.1212.15-132,268-0.57%
2020/04/301012.281112.3712.45-12,244-0.04%
2020/04/291112.1000.0012.10112,2170.50%
2020/04/24311.8000.0011.8032,1970.14%
2020/04/2300.001011.6011.80-102,168-0.46%
2020/04/1500.00311.4511.45-31,974-0.15%
2020/04/071010.2000.0010.30101,8740.53%
2020/03/3100.00210.0010.05-21,818-0.11%
2020/03/3059.5500.009.9351,8160.28%
2020/03/2600.00169.529.55-161,782-0.90%
2020/03/2300.0038.328.25-31,763-0.17%
2020/03/16310.1000.0010.0031,7540.17%
2020/03/1319.9789.9610.45-71,793-0.39%
2020/02/030.912.4000.0012.300.92,1680.04%
2020/01/3000.00312.9212.55-32,176-0.14%
2020/01/0900.00213.8013.85-22,182-0.09%
2020/01/0800.00113.8513.70-12,182-0.05%
2020/01/0700.00513.9514.00-52,160-0.23%
2019/12/191014.154014.4314.25-302,079-1.44%
2019/12/1800.001014.5014.50-102,049-0.49%
2019/12/171314.33114.4514.50122,0110.60%
2019/12/1600.001014.2014.25-101,936-0.52%
2019/12/135014.08514.0514.05451,9232.34%
2019/12/1200.001014.2514.05-101,941-0.52%
2019/12/09113.60213.5513.60-12,023-0.05%
2019/12/03113.6000.0013.6512,0900.05%
2019/12/02113.6500.0013.6512,1170.05%
2019/11/29213.7000.0013.7022,1270.09%
2019/11/1500.00213.4013.60-22,246-0.09%
2019/11/1400.000.113.2513.30-0.12,2900.00%
2019/11/1100.00213.6013.55-22,256-0.09%
2019/11/0400.00413.9013.90-41,954-0.20%
2019/11/01813.4000.0013.6081,8570.43%
2019/10/14112.7000.0012.7011,7160.06%
2019/10/0700.00312.6512.70-31,704-0.18%
2019/10/0400.00212.6012.70-21,706-0.12%
2019/10/03112.70212.7012.75-11,698-0.06%
2019/10/0200.00212.7512.80-21,701-0.12%
2019/10/0100.00112.8512.85-11,705-0.06%
2019/09/27713.0900.0012.9071,6900.41%
2019/09/2600.00613.2113.25-61,678-0.36%
2019/09/2400.00113.0513.00-11,656-0.06%
2019/09/1700.00113.5513.45-11,555-0.06%
2019/09/161113.87113.8513.55101,5200.66%
2019/09/0300.00412.8012.75-41,132-0.35%
2019/08/30212.5500.0012.6521,0830.18%
2019/08/2700.002.112.6012.55-2.11,038-0.20%
2019/08/23412.4000.0012.6049700.41%
2019/08/2100.00812.2512.25-8972-0.82%
2019/08/07311.6000.0011.5538410.36%
2019/07/3100.00512.0011.95-5819-0.61%
2019/07/2900.00112.0512.10-1817-0.12%
2019/07/26111.9500.0011.9518010.12%
2019/06/20511.8000.0011.8057710.65%
2019/06/19511.7500.0011.8057720.65%
2019/05/1300.000.111.6011.60-0.1863-0.01%
2019/05/0800.00111.7511.75-1840-0.12%
2019/04/30511.9000.0011.8558240.61%
2019/04/0300.000.211.9011.90-0.2754-0.03%
2019/03/2900.001012.0012.05-10739-1.35%
2019/03/27011.9500.0012.0007370.00%
2019/03/20312.0000.0012.0537330.41%
2019/03/1900.00212.1012.05-2729-0.27%
2019/03/07212.2000.0012.2027990.25%
2019/02/1100.00211.8511.85-2721-0.28%
2019/01/170.611.9000.0011.850.67610.08%
2018/12/1200.00112.1512.15-1964-0.10%
2018/12/0500.002212.3012.35-22960-2.29%
2018/12/04312.65112.5012.5029610.21%
2018/12/032012.2500.0012.30209492.11%
2018/11/29212.4000.0012.4028910.22%
2018/11/2600.000.212.6512.70-0.2877-0.02%
2018/10/2500.00811.6511.65-8805-0.99%
2018/10/2300.00312.0512.00-3783-0.38%
2018/10/1900.00612.0512.10-6780-0.77%
2018/10/0400.00213.9013.80-2676-0.30%
2018/09/2600.000.114.2014.20-0.1664-0.02%
2018/09/2500.00414.1814.10-4667-0.60%
2018/09/21114.0000.0014.0016350.15%
2018/08/311013.8500.0013.80107131.40%
2018/08/3000.00213.8013.85-2716-0.28%
2018/08/280.313.8000.0013.850.37280.05%
2018/08/1500.00613.7013.70-6776-0.77%
2018/08/10513.9000.0013.8058810.57%
2018/08/0700.00113.7513.80-1893-0.11%
2018/08/0200.00213.8513.80-2933-0.21%
2018/07/17213.9000.0013.9529410.21%
2018/07/12113.8000.0013.9019810.10%
2018/07/0400.00013.9514.0001,0600.00%
2018/06/260.414.1000.0014.100.41,0760.04%
2018/06/11214.7500.0014.6521,0680.19%
2018/06/04114.8000.0014.9011,1020.09%
2018/05/2200.00614.9515.00-61,138-0.53%
2018/05/2100.00115.0515.10-11,147-0.09%
2018/05/17614.72714.7014.70-11,079-0.09%
2018/04/27314.3500.0014.3531,3610.22%
2018/04/18214.5500.0014.5021,6100.12%
2018/04/12114.8500.0014.9011,8970.05%
2018/04/09514.5500.0014.5552,0020.25%
2018/03/28314.6000.0014.6032,5190.12%
2018/03/13315.2500.0015.3033,1390.10%
2018/03/091.914.902.414.9415.00-0.53,253-0.01%
2018/03/0800.00214.8514.85-23,337-0.06%
2018/03/06014.9000.0014.9003,5300.00%
2018/02/0500.00315.2015.30-33,632-0.08%
2018/02/0100.00115.5015.50-13,699-0.03%
2018/01/3100.00115.3515.55-13,706-0.03%
2018/01/3000.004015.6015.60-403,701-1.08%
2018/01/26215.8000.0015.8523,7380.05%
2018/01/2500.00115.9515.90-13,725-0.03%
2018/01/23315.80115.6015.6523,6850.05%
2018/01/22315.9000.0015.8533,6320.08%
2018/01/1700.00216.2016.15-23,522-0.06%
2018/01/12216.45116.4016.4513,4550.03%
2018/01/11316.45516.5916.55-23,407-0.06%
2018/01/104416.8800.0016.70443,3651.31%
2018/01/08216.5000.0016.5023,1560.06%
2018/01/0400.000.216.3516.40-0.23,086-0.01%
2018/01/03216.30116.2516.3013,0470.03%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章