台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29119.1000.0018.9512460.41%
2024/10/17018.7000.0018.7002200.00%
2024/10/09118.6000.0018.4012060.48%
2024/10/08219.2800.0019.1022001.00%
2024/10/04119.1000.0019.0011790.56%
2024/09/2700.00318.6518.75-3176-1.70%
2024/07/23417.75117.7017.7532091.43%
2024/07/2200.00217.6017.60-2210-0.95%
2024/07/1600.00018.1518.1002090.00%
2024/07/1100.00018.1018.1002100.00%
2024/07/08018.2500.0018.4002200.00%
2024/07/0400.00118.4018.55-1216-0.46%
2024/06/2700.00017.9017.8002230.00%
2024/06/2600.00018.0018.0002360.00%
2024/06/2100.00017.7517.7502590.00%
2024/05/3100.00018.0517.9005780.00%
2024/05/23118.0000.0017.9017690.13%
2024/05/1600.00018.0018.0508390.00%
2024/05/09118.20018.1518.1019330.11%
2024/05/0300.00118.6018.95-11,041-0.10%
2024/04/1700.00117.7017.85-11,130-0.09%
2024/04/16218.0000.0017.5521,1350.18%
2024/04/1500.00518.0618.00-51,138-0.44%
2024/04/1200.00218.1518.15-21,139-0.18%
2024/04/1000.00118.3518.20-11,153-0.09%
2024/04/09118.1000.0018.3011,1750.09%
2024/04/03218.0300.0018.0021,1940.17%
2024/04/0100.00318.5518.50-31,197-0.25%
2024/03/29219.1000.0018.8521,1980.17%
2024/03/28019.50319.3719.45-31,193-0.25%
2024/03/27020.0200.0019.8001,1990.00%
2024/03/26020.10220.0019.90-21,195-0.17%
2024/03/25419.85119.9520.0031,1900.25%
2024/03/22019.50119.4019.45-11,183-0.08%
2024/03/2100.00219.3819.40-21,192-0.17%
2024/03/20119.20419.0819.20-31,194-0.25%
2024/03/19019.5500.0019.3001,1830.00%
2024/03/18019.6500.0019.5001,1830.00%
2024/03/1500.00419.3019.30-41,188-0.34%
2024/03/14119.0500.0019.5011,1910.08%
2024/03/13419.25219.6519.3021,1910.17%
2024/03/1200.00020.3020.2501,1740.00%
2024/03/08019.2500.0019.1501,1600.00%
2024/03/07420.04120.4020.0031,1390.26%
2024/03/06522.10122.4521.5041,0790.37%
2024/03/05021.80121.7021.60-1970-0.10%
2024/03/04721.83522.6322.4029560.21%
2024/03/01324.32023.2523.1038970.33%
2024/02/29024.2000.0024.7508660.00%
2024/02/27122.8500.0023.7518540.12%
2024/02/2600.00123.0023.10-1857-0.12%
2024/02/23122.1000.0022.4519020.11%
2024/02/22022.401122.3222.55-11926-1.19%
2024/02/21121.3000.0021.5019060.11%
2024/02/20121.1500.0021.4519220.11%
2024/02/19221.337721.0721.25-75927-8.08%
2024/02/16221.187421.1021.40-72921-7.81%
2024/02/15221.1500.0021.4029160.22%
2024/02/0500.00721.0721.20-7895-0.78%
2024/02/02320.43120.2520.5028770.23%
2024/02/011421.0800.0020.50148671.61%
2024/01/3100.00621.6221.90-6831-0.72%
2024/01/3000.00221.1521.00-2803-0.25%
2024/01/2600.001020.7020.35-10758-1.32%
2024/01/2500.00119.5519.65-1715-0.14%
2024/01/2300.00119.7019.60-1704-0.14%
2024/01/157819.5000.0019.507866211.77%
2024/01/12519.5000.0019.3056510.77%
2024/01/11519.80119.2020.0046270.64%
2024/01/0800.00319.4519.40-3592-0.51%
2024/01/0300.00219.5019.50-2582-0.34%
2024/01/02819.4000.0019.1585571.44%
2023/12/291019.1000.0018.70105481.82%
2023/12/28118.8000.0018.8015370.19%
2023/12/276418.920.118.8018.9563.953112.04%
2023/12/2200.00218.9018.95-2504-0.40%
2023/12/21018.1500.0018.3504870.00%
2023/12/14117.8000.0017.7514490.22%
2023/12/1300.00417.8017.85-4445-0.90%
2023/12/0700.001017.6517.50-10410-2.44%
2023/12/05117.751017.7517.65-9404-2.23%
2023/12/04118.0000.0018.0013940.25%
2023/11/3000.00018.4018.6003790.00%
2023/11/2900.00018.6518.8003720.00%
2023/11/2400.00619.3019.15-6346-1.73%
2023/11/221619.53019.3519.70163085.18%
2023/11/2100.00519.0018.95-5245-2.04%
2023/11/0800.00116.2516.25-1168-0.59%
2023/10/16015.8500.0015.6502590.00%
2023/10/12115.8000.0016.0012850.35%
2023/09/2000.00016.7016.7503710.00%
2023/09/1800.00016.9516.6503960.00%
2023/09/15016.9500.0016.8504250.00%
2023/08/2900.00016.5516.5008620.00%
2023/08/24016.6500.0016.4508870.00%
2023/08/15116.7500.0016.8511,0360.10%
2023/08/1100.00017.7517.8001,0360.00%
2023/08/0700.0023.317.7517.80-23.31,063-2.19%
2023/08/0200.00117.7517.85-11,042-0.10%
2023/07/2700.00217.4017.45-21,032-0.19%
2023/07/17217.00416.6016.65-21,016-0.20%
2023/07/1400.00217.3017.20-2996-0.20%
2023/07/13117.35017.4517.3511,0050.10%
2023/07/12317.83017.8017.6031,0150.30%
2023/07/1000.00217.7517.50-21,011-0.20%
2023/07/07217.88317.5817.90-11,006-0.10%
2023/07/06117.90217.6017.45-11,004-0.10%
2023/07/0500.00118.1018.10-1988-0.10%
2023/06/2800.00218.7518.75-2999-0.20%
2023/06/27119.05119.1018.6001,0010.00%
2023/06/26218.95118.8018.9011,0000.10%
2023/06/21519.320.119.1019.1551,0020.49%
2023/06/20419.34019.4319.6049840.41%
2023/06/1900.00218.7518.70-2977-0.20%
2023/06/16218.631019.2518.70-8979-0.82%
2023/06/1500.00018.6518.4009830.00%
2023/06/141019.05419.1518.9061,0010.60%
2023/06/13119.30419.3519.40-31,006-0.30%
2023/06/12218.85219.1519.0009970.00%
2023/06/09318.82219.3519.2019940.10%
2023/06/0800.005.118.6718.90-5.1939-0.54%
2023/06/05116.8000.0016.8011,0670.09%
2023/06/0200.00216.7016.65-21,108-0.18%
2023/06/0100.000.216.7316.85-0.21,117-0.01%
2023/05/2900.000.116.9016.65-0.11,1570.00%
2023/05/2600.00117.0016.85-11,187-0.08%
2023/05/25116.9000.0017.1011,2010.08%
2023/05/2400.00817.4917.80-81,179-0.68%
2023/05/19215.7000.0015.6521,2250.16%
2023/05/16115.5500.0015.5511,3870.07%
2023/05/1500.00115.5015.55-11,398-0.07%
2023/05/12216.1000.0015.9521,4150.14%
2023/05/11216.1000.0015.6521,4260.14%
2023/05/0200.00215.4515.35-21,638-0.12%
2023/04/2000.00015.9015.6501,6520.00%
2023/04/1400.00116.4016.30-11,621-0.06%
2023/04/1200.00116.1016.15-11,626-0.06%
2023/04/06016.30116.3516.40-11,616-0.06%
2023/03/31116.45416.4416.50-31,614-0.19%
2023/03/30016.3000.0016.3001,6110.00%
2023/03/29116.75017.2016.7511,5980.06%
2023/03/271.117.1100.0017.151.11,5710.07%
2023/03/2400.001817.1017.10-181,563-1.15%
2023/03/2300.00217.2517.25-21,553-0.13%
2023/03/221817.10817.6417.50101,5450.65%
2023/03/21317.0500.0017.1531,5210.20%
2023/03/20417.01716.8616.95-31,510-0.20%
2023/03/17716.7400.0017.2571,4930.47%
2023/03/16215.73015.7015.7021,4570.14%
2023/03/151516.78116.7016.65141,4270.98%
2023/03/145.116.9300.0016.655.11,4020.36%
2023/03/13317.55217.3317.4511,3670.07%
2023/03/10018.911118.8018.80-111,319-0.83%
2023/03/096.120.561021.5320.25-3.91,268-0.31%
2023/03/081422.20122.2522.25131,1261.15%
2023/03/0700.00320.2520.25-31,062-0.28%
2023/03/0300.000.217.7017.90-0.21,009-0.02%
2023/03/0200.00318.4518.20-3989-0.30%
2023/02/24418.8300.0018.5549530.42%
2023/02/230.319.261419.1819.15-13.7919-1.50%
2023/02/2200.00218.9518.80-2891-0.22%
2023/02/21819.4200.0019.2088670.92%
2023/02/20318.72618.3819.45-3832-0.36%
2023/02/17217.8500.0017.7527830.26%
2023/02/16117.30317.4517.50-2753-0.27%
2023/02/15116.75617.1017.30-5720-0.70%
2023/02/14617.451.717.4317.454.36640.65%
2023/02/13115.800.115.8515.900.95880.15%
2023/02/0821.515.9800.0015.7521.55304.05%
2023/02/07015.801.516.2716.60-1.5464-0.32%
2023/02/0600.00215.0815.10-2360-0.55%
2023/02/031.313.6000.0013.751.33330.39%
2023/02/020.213.6000.0013.650.23240.06%
2022/12/29011.9500.0012.0002830.00%
2022/12/2700.00511.9511.90-5300-1.67%
2022/12/0200.000.112.3512.25-0.1372-0.03%
2022/11/2900.00012.4012.2504050.00%
2022/11/1800.00112.2012.05-1468-0.21%
2022/11/11111.9500.0011.9015150.19%
2022/10/2600.00011.6511.6505220.00%
2022/10/210.111.4500.0011.400.15360.02%
2022/09/2900.00011.9011.9505550.00%
2022/09/1600.00012.6012.6005490.00%
2022/09/1300.00112.8512.75-1542-0.18%
2022/08/3100.00013.3013.3005490.00%
2022/08/3000.00012.9513.3005760.00%
2022/08/26113.2000.0013.2016040.17%
2022/08/2500.00013.3013.2006120.00%
2022/08/23012.8000.0013.1506630.00%
2022/08/16012.5000.0012.5006710.00%
2022/08/10112.6000.0012.6018450.12%
2022/08/0100.00012.7012.6508520.00%
2022/07/28112.5000.0012.5518550.12%
2022/07/2700.00013.0513.1008490.00%
2022/07/2200.00612.3512.50-6832-0.72%
2022/07/0500.00012.0012.0509170.00%
2022/06/2800.00112.0012.20-11,014-0.10%
2022/06/27112.4000.0012.4011,0280.10%
2022/06/2100.00511.7011.80-51,284-0.39%
2022/06/1400.00013.1013.2001,6400.00%
2022/06/10113.6000.0013.6011,6700.06%
2022/06/09513.3000.0013.3051,6560.30%
2022/06/0600.00012.8512.7501,5640.00%
2022/06/0100.00113.3013.25-11,535-0.07%
2022/05/31114.0500.0014.1011,5020.07%
2022/05/3000.00012.0013.0001,4370.00%
2022/05/2400.00512.0012.05-51,391-0.36%
2022/05/23012.1500.0012.1001,3780.00%
2022/05/20513.10213.0312.9531,3530.22%
2022/05/19112.70113.6513.6501,3100.00%
2022/05/18112.1500.0012.4511,2320.08%
2022/05/1600.00010.4010.3501,1810.00%
2022/05/1100.00210.3510.40-21,170-0.17%
2022/05/1000.00110.3010.45-11,168-0.09%
2022/04/2500.00011.7011.5501,1040.00%
2022/04/2000.00012.2512.0001,0890.00%
2022/04/18112.1000.0012.1011,0660.09%
2022/04/150.113.0000.0012.850.11,0450.01%
2022/04/11112.30212.9013.50-11,001-0.10%
2022/04/08513.66513.8213.6509690.00%
2022/04/07913.94114.2014.1589490.84%
2022/04/06013.0000.0013.0009100.00%
2022/04/010.113.85013.8313.750.18970.01%
2022/03/3100.00014.2014.1508960.00%
2022/03/30114.95214.9014.95-1903-0.11%
2022/03/29115.00115.2014.8508780.00%
2022/03/28014.96515.0415.05-4.9844-0.58%
2022/03/25315.85115.8515.8527580.26%
2022/03/2410.219.841919.3417.60-8.8696-1.27%
2022/03/23719.551019.5519.55-3599-0.51%
2022/03/223.117.54217.4817.801.15460.19%
2022/03/21316.13116.0516.2024680.43%
2022/03/181414.39314.5714.75113922.82%
2022/03/171413.4400.0013.45142775.05%
2022/03/16112.2500.0012.2511940.52%
2022/03/0200.00011.5011.4501520.00%
2022/02/150.111.2000.0011.200.11470.03%
2022/02/14011.4000.0011.1501480.00%
2022/02/1100.00211.3511.25-2147-1.36%
2022/01/0400.00511.6511.65-5132-3.76%
2021/12/27411.65111.7011.6531192.52%
2021/12/2400.00111.8511.85-1108-0.92%
2021/10/0400.00312.8512.65-3127-2.36%
2021/08/2500.00012.2512.3001730.00%
2021/08/1000.00013.3013.2001910.00%
2021/07/23114.2500.0014.3012230.45%
2021/07/2200.00114.0514.00-1227-0.44%
2021/07/0900.006014.5014.45-60307-19.49%
2021/07/086015.6200.0014.756039315.25%
2021/07/0700.00014.8015.1504500.00%
2021/07/05114.6500.0014.6014390.23%
2021/06/30114.00014.0314.0014380.23%
2021/06/2800.00013.5513.5504380.00%
2021/06/2500.00013.7013.7004410.00%
2021/06/0200.00213.9013.85-2534-0.37%
2021/06/0100.00014.0014.1005320.00%
2021/05/2000.00013.0013.0005580.00%
2021/04/2800.00116.5016.50-1549-0.18%
2021/04/27117.0000.0017.0515730.18%
2021/04/26016.9200.0016.9005730.00%
2021/04/23016.8500.0016.8005720.00%
2021/04/22116.85516.9016.90-4571-0.70%
2021/04/21116.6500.0016.7515650.18%
2021/04/20116.4500.0016.4015580.18%
2021/04/19016.7000.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/15317.2500.0016.9035390.56%
2021/04/14716.76217.2317.2555270.95%
2021/04/13216.04416.5816.65-2440-0.44%
2021/04/08115.1500.0015.1513650.27%
2021/03/16116.1000.0016.3513820.26%
2021/03/1500.00615.4016.25-6358-1.67%
2021/03/0300.00415.1115.05-4347-1.15%
2021/02/25114.8500.0014.8013490.29%
2021/02/2200.00114.6514.70-1378-0.26%
2021/02/0500.001513.4013.25-15434-3.46%
2021/02/0400.000.113.1513.25-0.1445-0.02%
2021/01/28113.1000.0013.0515020.20%
2021/01/20114.70115.2514.0007250.00%
2021/01/1900.00115.0015.00-1698-0.14%
2021/01/15112.5000.0012.4516880.15%
2021/01/14112.8500.0012.8016850.15%
2021/01/07113.1000.0013.2016590.15%
2020/12/22114.1500.0013.9016330.16%
2020/12/11115.2000.0015.1517300.14%
2020/12/0100.00517.0017.00-5899-0.56%
2020/11/30217.1800.0017.2029200.22%
2020/11/20117.5500.0017.2011,0720.09%
2020/11/1900.00316.6517.45-31,059-0.28%
2020/11/18515.9000.0015.9051,0450.48%
2020/11/1300.00521.5821.55-51,002-0.50%
2020/11/111822.3500.0022.25189581.88%
2020/11/10222.1800.0022.3029440.21%
2020/11/09122.0500.0022.2519320.11%
2020/11/06121.9000.0021.9019230.11%
2020/11/05121.6500.0021.8019090.11%
2020/11/04222.601122.4522.55-9890-1.01%
2020/11/03323.2800.0022.7038750.34%
2020/11/021324.9600.0023.50138441.54%
2020/10/2900.00121.3021.30-1696-0.14%
2020/10/27219.5500.0019.7026580.30%
2020/09/0800.0018.949.05-1626-0.16%
2020/09/0719.9000.009.9015900.17%
2020/09/0200.0029.559.62-2471-0.42%
2020/08/21210.30210.0010.3003300.00%
2020/07/2200.0015.755.72-1208-0.48%
2020/07/1715.8500.005.6012000.50%
2020/06/2216.2500.006.3211830.55%
2020/05/0800.0016.005.94-1147-0.68%
2020/05/0715.9900.006.1011440.69%
2020/04/1400.0015.115.13-1187-0.53%
2020/04/0800.0014.654.67-1187-0.53%
2020/04/0700.0014.224.25-1185-0.54%
2020/04/0114.2800.004.4311860.54%
2020/03/3100.0014.404.49-1186-0.54%
2020/03/2023.9824.164.1601890.00%
2020/03/1933.5133.613.8901890.00%
2020/03/1833.8233.993.8901760.00%
2020/03/1714.0814.134.0601720.00%
2020/03/0200.0025.755.82-2146-1.36%
2020/02/2400.0015.755.80-1143-0.70%
2020/02/1300.0015.785.78-1136-0.73%
2020/02/1215.7200.005.7211350.74%
2020/02/1115.7115.775.7701340.00%
2020/02/0600.0025.915.93-2131-1.52%
2020/02/0525.8200.005.8621301.53%
2020/02/0400.0015.985.94-1126-0.79%
2020/02/0315.8126.155.85-1124-0.80%
2020/01/3115.6016.216.2001220.00%
2020/01/3016.1200.006.1211170.85%
2020/01/2026.7526.786.7801110.00%
2020/01/1726.7626.906.8901090.00%
2020/01/1346.82237.197.07-19100-18.94%
2020/01/10217.4827.487.48198522.14%
2020/01/0816.6700.006.741601.65%
2020/01/0316.7116.836.830600.00%
2019/12/2416.8000.006.871531.87%
2019/12/2300.0016.886.89-153-1.85%
2019/11/2916.8000.006.801551.79%
2019/11/2800.0016.996.98-156-1.79%
2019/11/0500.0026.956.98-269-2.88%
2019/10/2216.9600.007.001971.03%
2019/09/1717.2000.007.2111550.64%
2019/08/0217.5900.007.5611470.68%
2019/07/2900.0077.397.50-7137-5.11%
2019/07/2617.4000.007.4811370.73%
2019/07/2200.0017.797.69-1133-0.75%
2019/07/1618.1700.008.2011280.78%
2019/07/0417.0517.097.0301040.00%
2019/06/2717.3000.007.2411070.93%
2019/06/2100.0017.407.34-1110-0.90%
2019/05/1518.0300.007.8811920.52%
2019/05/0700.00208.598.58-20192-10.40%
2019/04/25208.9400.008.902019010.50%
2019/03/2900.0019.099.09-1210-0.48%
2019/03/1800.0019.159.18-1267-0.37%
2019/03/1349.1019.209.1432851.05%
2019/03/1119.1500.009.1213200.31%
2019/03/0629.1800.009.1223630.55%
2019/03/0519.0300.009.0114420.23%
2019/02/2718.3318.278.3504440.00%
2019/02/1300.0017.897.83-1421-0.24%
2019/02/1217.8100.007.8014200.24%
2018/12/2419.7300.009.6413930.25%
2018/12/2129.9119.629.6213830.26%
2018/12/20119.761110.0610.2003690.00%
2018/12/1119.8019.989.7803140.00%
2018/12/1019.9200.009.8513090.32%
2018/12/07110.00110.1510.0503030.00%
2018/12/06110.1500.0010.1012920.34%
2018/11/2900.00110.1010.10-1211-0.47%
2018/11/28110.3000.0010.1511910.52%
2018/10/2517.8717.767.910780.00%
2018/07/1000.0059.619.60-598-5.07%
2018/05/2100.00109.829.85-1099-10.05%
2018/03/2600.00411.4011.55-4128-3.12%
2018/03/13411.6800.0011.7541193.36%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音