怡華 (1456)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	20.30	20.40	-3	533	-0.56%
2024/05/08	0	0.00	2	20.85	20.60	-2	520	-0.38%
2024/05/03	1	22.05	0	0.00	22.60	1	502	0.20%
2024/04/29	3	21.85	0	0.00	22.10	3	479	0.63%
2024/04/26	3	21.48	0	0.00	21.45	3	471	0.64%
2024/04/25	5	21.49	1	21.40	21.45	4	466	0.86%
2024/04/22	1	20.90	0	0.00	20.70	1	443	0.23%
2024/04/18	1	20.80	0	0.00	20.50	1	425	0.24%
2024/02/01	0	0.00	0.5	16.50	16.70	-0.5	48	-1.06%
2024/01/26	0	0.00	0	16.90	16.70	0	47	-0.03%
2024/01/25	0	0.00	0.3	16.63	16.95	-0.3	47	-0.53%
2024/01/24	0	0.00	1	16.90	16.85	-1	47	-2.11%
2023/04/26	0	0.00	0	15.60	15.60	0	93	0.00%
2023/04/18	0	16.80	0	0.00	16.10	0	91	0.00%
2021/11/22	0	0.00	1	21.40	21.45	-1	521	-0.19%
2021/11/16	1	21.30	0	0.00	21.30	1	563	0.18%
2021/11/15	1	21.30	1	21.60	21.55	0	604	0.00%
2021/11/11	0	0.00	1	22.85	22.70	-1	661	-0.15%
2021/11/10	1	22.60	0	0.00	22.50	1	694	0.14%
2021/09/27	0	0.00	1	26.00	26.10	-1	1,532	-0.07%
2021/09/23	2	25.45	1	25.35	25.15	1	1,599	0.06%
2021/09/03	2	26.45	2	26.83	26.15	0	1,602	0.00%
2021/09/01	4	29.34	4	29.31	27.95	0	1,649	0.00%
2021/08/31	0	0.00	1	29.35	30.75	-1	1,597	-0.06%
2021/08/30	0	0.00	5	29.35	29.70	-5	1,566	-0.32%
2021/08/27	0	0.00	1	28.40	28.30	-1	1,537	-0.07%
2021/08/26	0	0.00	1	28.40	28.30	-1	1,529	-0.07%
2021/08/24	2	27.35	2	27.75	27.40	0	1,502	0.00%
2021/08/23	3	27.77	0	0.00	27.50	3	1,489	0.20%
2021/08/19	1	26.40	1.1	27.60	27.20	-0.1	1,461	-0.01%
2021/08/18	2.1	27.26	2	26.73	26.25	0.1	1,417	0.01%
2021/08/17	7	26.04	7	27.79	26.70	0	1,408	0.00%
2021/08/16	3	27.03	5	27.51	27.95	-2	1,357	-0.15%
2021/08/12	0	0.00	2	25.43	25.40	-2	1,311	-0.15%
2021/08/11	2	25.30	0	0.00	25.10	2	1,304	0.15%
2021/08/10	1	25.50	0	0.00	25.25	1	1,282	0.08%
2021/08/09	2	26.48	1	27.30	25.50	1	1,272	0.08%
2021/08/05	0	0.00	8	29.21	29.45	-8	1,211	-0.66%
2021/08/04	6	28.55	7	28.64	28.50	-1	1,188	-0.08%
2021/08/03	16	29.73	5	29.32	29.00	11	1,201	0.92%
2021/08/02	7	27.85	5	28.68	29.05	2	1,095	0.18%
2021/07/30	3	25.65	2	25.70	26.45	1	1,103	0.09%
2021/07/29	9	24.04	21	24.25	24.05	-12	1,066	-1.13%
2021/07/28	12	24.20	0	0.00	24.55	12	1,038	1.16%
2021/07/21	0	0.00	10	22.70	21.70	-10	988	-1.01%
2021/07/20	10	23.19	20	23.78	23.20	-10	964	-1.04%
2021/07/19	20	22.90	0	0.00	22.90	20	915	2.19%
2021/07/08	0	0.00	2	20.00	20.50	-2	861	-0.23%
2021/07/06	5	19.95	5	19.40	19.25	0	860	0.00%
2021/07/02	2	21.95	12	22.35	21.65	-10	823	-1.21%
2021/07/01	21	21.44	16	21.26	21.45	5	746	0.67%
2021/06/29	0	0.00	10	19.59	19.00	-10	676	-1.48%
2021/06/28	10	20.05	0	0.00	19.85	10	672	1.49%
2021/06/18	13	19.47	16	19.78	19.20	-3	663	-0.45%
2021/06/15	0	0.00	1	18.55	19.30	-1	654	-0.15%
2021/06/11	1	19.75	0	0.00	19.35	1	651	0.15%
2021/06/09	10	19.40	0	0.00	19.40	10	576	1.73%
2021/06/03	0	0.00	5	17.50	17.40	-5	586	-0.85%
2021/05/13	5	16.00	0	0.00	15.85	5	779	0.64%
2021/04/15	0	0.00	1	17.70	17.75	-1	524	-0.19%
2021/04/14	1	18.10	0	0.00	17.95	1	538	0.19%
2021/04/07	0	0.00	0.1	17.10	17.35	-0.1	547	-0.02%
2021/03/16	0	0.00	1	19.10	19.50	-1	795	-0.13%
2021/03/08	0	0.00	1	18.30	18.15	-1	891	-0.11%
2021/03/05	4	18.98	14	19.08	18.50	-10	971	-1.03%
2021/03/04	11	19.14	11	20.53	20.55	0	911	0.00%
2021/03/03	2	18.25	0	0.00	18.70	2	844	0.24%
2021/02/23	5	17.05	5	16.75	16.80	0	826	0.00%
2021/01/26	10	16.30	10	16.23	16.25	0	788	0.00%
2021/01/05	1	16.10	1	15.90	15.65	0	695	0.00%
2020/12/31	1	16.85	0	0.00	16.25	1	677	0.15%
2020/12/30	1	17.15	1	17.00	16.80	0	667	0.00%
2020/12/28	2	17.50	1	17.30	17.30	1	634	0.16%
2020/12/25	20	16.73	25	17.10	17.10	-5	575	-0.87%
2020/12/24	1	14.15	5	15.55	15.55	-4	523	-0.76%
2020/12/21	0	0.00	0	12.65	13.10	0	481	0.00%
2020/12/18	0	0.00	0	14.05	13.80	0	472	0.00%
2020/12/17	10	15.40	0.3	15.30	14.20	9.7	467	2.08%
2020/12/08	0	0.00	2	15.80	15.75	-2	367	-0.54%
2020/12/02	2	20.40	1	21.45	21.45	1	292	0.34%
2020/12/01	10.3	19.50	2	19.50	19.50	8.3	238	3.50%
2020/11/27	2	16.15	0	0.00	16.15	2	139	1.44%
2020/10/15	0	0.00	1	9.80	9.79	-1	70	-1.41%
2020/10/12	1	9.54	0	0.00	9.54	1	73	1.36%
2020/08/18	0	9.86	0	0.00	9.86	0	143	0.01%
2020/06/04	0	0.00	1	9.64	9.79	-1	81	-1.23%
2020/06/01	2	9.56	1	9.54	9.55	1	84	1.19%
2020/05/28	0	0.00	2	10.30	9.77	-2	82	-2.42%
2020/05/27	2	10.10	1	9.90	9.92	1	81	1.22%
2020/05/26	1	9.99	0	0.00	9.99	1	72	1.38%
2020/03/27	0	0.00	1	7.65	7.90	-1	68	-1.45%
2019/12/13	0	0.00	2	12.30	12.45	-2	288	-0.69%
2019/12/03	3	12.55	1	12.55	12.40	2	225	0.89%
2019/04/03	0	0.00	5	9.00	9.00	-5	22	-22.68%
2018/01/19	0	0.00	1	11.05	11.10	-1	60	-1.66%