聚陽 (1477)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	375.50	1	374.50	373.50	1	1,653	0.06%
2024/05/03	0	388.50	0	0.00	385.00	0	1,613	0.00%
2024/04/30	0	0.00	2	391.00	392.00	-2	1,612	-0.12%
2024/04/29	0	0.00	0	400.00	398.50	0	1,614	0.00%
2024/04/26	2	392.00	3.2	392.21	394.00	-1.2	1,616	-0.07%
2024/04/25	1	397.50	0	0.00	389.50	1	1,641	0.06%
2024/04/23	1	394.00	0	0.00	388.00	1	1,739	0.06%
2024/04/22	2	387.00	3	384.02	387.00	-1	1,740	-0.06%
2024/04/19	0	378.50	0	0.00	380.50	0	1,709	0.00%
2024/04/17	0	0.00	1	377.02	372.50	-1	1,719	-0.06%
2024/04/16	1	368.00	0	0.00	368.00	1	1,722	0.06%
2024/04/12	0	0.00	0	389.50	384.50	0	1,752	0.00%
2024/04/10	3	387.00	6	384.25	387.50	-3	1,817	-0.17%
2024/04/09	0	0.00	0	374.25	376.00	0	1,813	0.00%
2024/04/08	0	0.00	2	371.50	368.50	-2	1,808	-0.11%
2024/04/02	6	376.67	0	378.50	378.50	6	1,795	0.33%
2024/03/29	1	372.00	0	0.00	371.50	1	1,775	0.06%
2024/03/28	1	362.51	0	0.00	365.50	1	1,739	0.06%
2024/03/27	2	395.00	0	0.00	397.00	2	1,674	0.12%
2024/03/25	0	0.00	0.5	400.80	400.00	-0.5	1,682	-0.03%
2024/03/21	0	0.00	2.4	408.63	407.00	-2.4	1,661	-0.14%
2024/03/20	0	0.00	0.2	403.75	405.00	-0.2	1,661	-0.01%
2024/03/19	0	0.00	0	401.00	402.50	0	1,671	0.00%
2024/03/18	3.5	387.57	0	0.00	395.00	3.5	1,689	0.21%
2024/03/15	0.1	400.00	0	0.00	401.00	0.1	1,691	0.01%
2024/03/14	1.4	390.21	4.1	400.31	397.50	-2.7	1,664	-0.16%
2024/03/13	0	0.00	0	375.00	375.00	0	1,593	0.00%
2024/03/11	0	0.00	1	369.00	365.50	-1	1,647	-0.06%
2024/03/08	1	365.50	1	365.00	365.50	0	1,743	0.00%
2024/03/06	1	366.00	0	0.00	363.00	1	1,742	0.06%
2024/03/04	0	0.00	1	371.50	370.50	-1	1,790	-0.06%
2024/03/01	1	378.00	0	375.00	373.50	1	1,795	0.06%
2024/02/27	0	0.00	1	373.04	373.00	-1	1,810	-0.06%
2024/02/22	1	378.00	0	378.00	376.00	1	1,856	0.05%
2024/02/21	2	371.50	1	374.50	374.50	1	1,854	0.05%
2024/02/20	0	0.00	1	378.39	378.50	-1	1,853	-0.06%
2024/02/19	1	365.50	0	365.00	369.00	1	1,857	0.05%
2024/02/01	0	0.00	1	362.01	362.00	-1	1,952	-0.05%
2024/01/31	1	362.50	1	362.00	360.00	0	1,959	0.00%
2024/01/29	0	0.00	1	353.50	355.00	-1	2,000	-0.05%
2024/01/26	1	350.00	0	0.00	347.50	1	2,015	0.05%
2024/01/25	0	0.00	6	357.08	355.00	-6	2,047	-0.29%
2024/01/24	0	0.00	0	357.50	355.00	0	2,047	0.00%
2024/01/23	1	352.50	0	352.00	352.00	1	2,047	0.05%
2024/01/22	0	0.00	1	347.01	347.00	-1	2,034	-0.05%
2024/01/19	3	341.83	0	0.00	341.00	3	2,014	0.15%
2024/01/18	6	342.09	0.1	341.50	341.00	5.9	1,997	0.30%
2024/01/17	1	369.00	1	372.00	368.50	0	1,908	0.00%
2024/01/15	0.1	378.00	0	0.00	377.50	0.1	1,858	0.00%
2024/01/12	0	0.00	1	377.00	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	1	372.50	374.50	-1	1,848	-0.05%
2024/01/10	1	366.50	0	0.00	367.00	1	1,859	0.05%
2024/01/09	0	0.00	1.2	362.00	365.00	-1.2	1,868	-0.06%
2024/01/05	0	0.00	4.2	357.87	354.50	-4.2	1,859	-0.22%
2024/01/03	1	350.50	1	353.00	349.00	0	1,832	0.00%
2023/12/27	0	0.00	1	345.00	346.50	-1	1,843	-0.05%
2023/12/26	0	0.00	2	346.50	346.00	-2	1,841	-0.11%
2023/12/25	1	336.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	4	338.38	0	0.00	338.00	4	1,877	0.21%
2023/12/19	0	0.00	2	350.50	350.00	-2	1,833	-0.11%
2023/12/14	0	0.00	2.8	356.26	353.00	-2.8	1,877	-0.15%
2023/12/13	0	0.00	0	350.50	349.00	0	1,882	0.00%
2023/12/12	0	0.00	5	341.50	343.00	-5	1,887	-0.26%
2023/12/11	3	348.00	0	0.00	348.00	3	1,881	0.16%
2023/12/08	2	350.50	0	0.00	351.50	2	1,906	0.10%
2023/12/05	0	339.50	5	339.90	343.50	-5	1,908	-0.26%
2023/11/28	0	0.00	1	376.50	373.00	-1	1,921	-0.05%
2023/11/27	0	0.00	1	371.00	368.50	-1	1,939	-0.05%
2023/11/22	5	359.20	1	361.50	358.50	4	2,005	0.20%
2023/11/21	1	371.50	1	370.00	365.50	0	2,067	0.00%
2023/11/20	4	371.00	1	372.00	370.50	3	2,149	0.14%
2023/11/17	1	369.50	0	0.00	367.00	1	2,270	0.04%
2023/11/15	0	368.00	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	378.50	0	0.00	378.50	0	2,273	0.00%
2023/11/13	3	390.00	0	0.00	389.50	3	2,261	0.13%
2023/11/10	0	0.00	8	399.50	398.50	-8	2,285	-0.35%
2023/11/09	1	398.00	5	399.90	399.50	-4	2,301	-0.17%
2023/11/08	1	390.50	0	0.00	389.50	1	2,293	0.04%
2023/11/07	0	0.00	0	393.50	395.00	0	2,312	0.00%
2023/11/03	1	379.00	1	381.00	381.00	0	2,328	0.00%
2023/11/02	7	374.36	3.2	382.46	384.00	3.8	2,354	0.16%
2023/11/01	0	0.00	0	365.50	366.00	0	2,392	0.00%
2023/10/31	0	0.00	1	367.47	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	2	357.49	358.50	-2	2,564	-0.08%
2023/10/27	1	361.00	5	356.20	355.50	-4	2,651	-0.15%
2023/10/26	1	362.50	5.2	364.08	360.50	-4.2	2,764	-0.15%
2023/10/25	8	365.50	1.2	368.33	368.50	6.8	2,762	0.25%
2023/10/24	3	356.17	1	356.00	359.00	2	2,766	0.07%
2023/10/23	1.1	357.91	1	358.50	356.50	0.1	2,783	0.00%
2023/10/20	1.1	360.32	0	0.00	360.50	1.1	2,825	0.04%
2023/10/19	3	362.52	1	362.50	362.50	2	2,873	0.07%
2023/10/18	11	369.95	11.4	365.08	368.00	-0.4	2,902	-0.01%
2023/10/17	0.3	366.97	0	366.40	365.00	0.3	2,903	0.01%
2023/10/16	2	360.00	2.5	360.40	362.00	-0.5	2,925	-0.02%
2023/10/13	1	357.00	9	359.61	360.00	-8	2,960	-0.27%
2023/10/12	3	349.50	4	355.75	357.00	-1	3,012	-0.03%
2023/10/11	0.2	346.00	3	351.99	353.50	-2.8	3,099	-0.09%
2023/10/06	0	344.00	0	0.00	344.00	0	3,110	0.00%
2023/10/05	0	342.50	0.1	338.67	343.00	-0.1	3,165	0.00%
2023/10/04	3	340.00	0	343.00	339.00	3	3,206	0.09%
2023/10/03	0	0.00	0	340.00	343.00	0	3,251	0.00%
2023/10/02	0	0.00	0.1	338.77	339.50	-0.1	3,313	0.00%
2023/09/28	0	0.00	0	336.50	336.00	0	3,388	0.00%
2023/09/27	6	331.25	3	321.00	331.00	3	3,451	0.09%
2023/09/26	2	323.25	2	325.50	321.50	0	3,585	0.00%
2023/09/25	1	328.00	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	328.50	0.5	326.98	328.00	-0.5	3,836	-0.01%
2023/09/21	0	0.00	0.5	318.00	319.50	-0.5	3,934	-0.01%
2023/09/20	3.2	321.13	0	0.00	318.00	3.2	4,091	0.08%
2023/09/19	0.3	321.20	0	0.00	319.00	0.3	4,168	0.01%
2023/09/18	2.4	326.30	2.6	322.36	326.00	-0.3	4,245	-0.01%
2023/09/15	0.1	337.00	1	333.00	332.50	-0.9	4,420	-0.02%
2023/09/14	2	328.01	1	331.00	330.00	1	4,559	0.02%
2023/09/13	4.3	330.07	3	329.50	329.50	1.3	4,712	0.03%
2023/09/12	4.7	335.72	2	340.00	334.50	2.7	4,955	0.05%
2023/09/11	7	338.79	7	338.86	339.50	0	5,085	0.00%
2023/09/08	2	349.00	3	348.50	344.00	-1	5,090	-0.02%
2023/09/07	0.3	341.50	0	0.00	340.00	0.3	5,068	0.01%
2023/09/06	0.2	344.68	0	346.00	345.50	0.2	5,053	0.00%
2023/09/05	1	332.52	5.6	339.52	342.50	-4.6	5,017	-0.09%
2023/09/04	6	330.00	8	329.25	329.00	-2	4,952	-0.04%
2023/09/01	2	329.00	1	327.16	327.00	1	4,936	0.02%
2023/08/31	1.2	328.26	5	332.09	334.50	-3.8	4,959	-0.08%
2023/08/30	3.5	330.70	0.1	334.00	334.50	3.4	4,979	0.07%
2023/08/29	1.2	326.08	3	334.17	336.00	-1.8	5,035	-0.04%
2023/08/28	1.2	326.88	10	331.05	332.00	-8.8	5,021	-0.17%
2023/08/25	11.1	339.54	4	342.00	337.00	7.1	4,965	0.14%
2023/08/24	9.1	335.16	7.1	335.62	334.50	2	4,898	0.04%
2023/08/23	5.2	327.04	1.2	328.66	331.50	4	4,813	0.08%
2023/08/22	2	306.50	5.1	308.63	314.00	-3.1	4,700	-0.07%
2023/08/21	0.2	302.00	0	0.00	299.50	0.2	4,645	0.00%
2023/08/18	4.2	302.10	4	302.00	298.00	0.2	4,645	0.00%
2023/08/17	0	300.00	0	0.00	304.50	0	4,629	0.00%
2023/08/16	0	0.00	5	298.10	302.00	-5	4,648	-0.11%
2023/08/15	2	300.00	0	0.00	297.50	2	4,629	0.04%
2023/08/10	1	306.50	1	300.50	302.50	0	4,586	0.00%
2023/08/09	1.1	307.64	2	308.51	309.50	-0.9	4,562	-0.02%
2023/08/08	12	312.67	6	310.42	313.00	6	4,537	0.13%
2023/08/07	0.2	301.79	0.1	301.00	307.00	0.1	4,498	0.00%
2023/08/04	0.1	318.50	2	312.54	316.00	-2	4,406	-0.04%
2023/08/02	4.1	305.71	4	303.88	301.00	0.1	4,276	0.00%
2023/08/01	5.2	310.14	4	307.88	308.50	1.2	4,229	0.03%
2023/07/31	5.3	313.24	11	312.73	311.50	-5.7	4,150	-0.14%
2023/07/28	4	296.99	1	295.53	297.00	3	4,056	0.07%
2023/07/26	1.4	290.43	0	290.50	291.50	1.4	4,036	0.03%
2023/07/25	1.9	295.76	0	0.00	295.50	1.9	4,023	0.05%
2023/07/24	8	300.75	0	0.00	297.00	8	3,986	0.20%
2023/07/21	4	300.50	5	301.80	306.50	-1	3,942	-0.03%
2023/07/20	1	299.50	0	0.00	303.50	1	3,898	0.03%
2023/07/19	5	297.30	7	298.93	296.50	-2	3,868	-0.05%
2023/07/18	1	300.00	1	299.00	299.00	0	3,831	0.00%
2023/07/17	1	296.00	3	300.17	301.00	-2	3,786	-0.05%
2023/07/14	2	303.54	0.5	313.50	304.00	1.5	3,721	0.04%
2023/07/13	2	301.00	2	304.25	301.00	0	3,624	0.00%
2023/07/12	2	307.50	1	311.00	305.00	1	3,590	0.03%
2023/07/11	0	0.00	2	304.00	305.50	-2	3,546	-0.06%
2023/07/07	1	301.00	2	299.50	301.00	-1	3,434	-0.03%
2023/07/06	2.5	300.40	2	305.00	303.00	0.5	3,367	0.01%
2023/07/05	5	307.40	3	307.83	306.50	2	3,280	0.06%
2023/07/04	2	316.50	1.1	319.44	315.00	0.9	3,184	0.03%
2023/07/03	0	0.00	0.2	315.00	307.50	-0.2	3,051	-0.01%
2023/06/30	4	299.75	6.1	300.27	302.00	-2.1	2,935	-0.07%
2023/06/29	5	287.40	7.1	291.18	298.50	-2.1	2,891	-0.07%
2023/06/28	5	285.60	3.1	288.16	289.50	1.9	2,808	0.07%
2023/06/27	0	0.00	0	270.50	270.50	0	2,680	0.00%
2023/06/26	0	0.00	2	271.00	266.00	-2	2,620	-0.08%
2023/06/21	2	272.75	1	271.58	272.50	1	2,540	0.04%
2023/06/19	0	0.00	1	265.50	260.00	-1	2,201	-0.05%
2023/06/16	4	271.25	4	268.00	264.00	0	2,051	0.00%
2023/06/15	1	254.00	1	253.97	254.00	0	1,784	0.00%
2023/06/14	1	230.50	0	0.00	231.00	1	1,635	0.06%
2023/06/12	1	228.00	0	0.00	228.00	1	1,651	0.06%
2023/06/09	0	0.00	1	228.00	228.00	-1	1,662	-0.06%
2023/06/06	0	0.00	1	222.50	223.50	-1	1,651	-0.06%
2023/06/05	1	228.00	1	237.00	227.50	0	1,624	0.00%
2023/05/25	1	223.00	1.1	222.55	222.50	-0.1	1,645	-0.01%
2023/05/23	1	226.50	0	0.00	225.50	1	1,642	0.06%
2023/05/10	0	0.00	0	226.50	227.50	0	1,655	0.00%
2023/05/08	0	229.50	0	229.50	231.00	0	1,703	0.00%
2023/05/04	0	0.00	0	231.00	231.50	0	1,764	0.00%
2023/05/03	0	229.00	8	228.00	228.00	-8	1,802	-0.44%
2023/04/25	3	218.00	0	0.00	217.00	3	1,949	0.15%
2023/04/17	0	0.00	1	223.00	224.00	-1	1,993	-0.05%
2023/04/14	1	226.50	0	0.00	228.00	1	2,004	0.05%
2023/04/13	5	222.50	0	0.00	222.50	5	2,012	0.25%
2023/04/06	0	0.00	0	216.00	215.50	0	2,018	0.00%
2023/03/31	0	218.50	0	0.00	216.00	0	1,995	0.00%
2023/03/30	0	0.00	2	218.50	221.50	-2	1,984	-0.10%
2023/03/29	0	234.50	0	0.00	235.50	0	1,917	0.00%
2023/03/28	1	237.45	0	0.00	236.00	1	1,878	0.05%
2023/03/13	0	0.00	2	221.00	221.50	-2	1,755	-0.11%
2023/03/08	0	0.00	2	220.00	218.50	-2	1,801	-0.11%
2023/03/06	1	207.00	0	0.00	209.50	1	1,779	0.06%
2023/02/24	1	215.00	0	0.00	214.50	1	1,705	0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/16	1	220.00	0	0.00	221.00	1	1,814	0.06%
2023/02/08	1	228.50	0	0.00	228.00	1	2,006	0.05%
2023/02/06	1	222.00	0	0.00	221.00	1	1,971	0.05%
2023/01/31	0	219.75	0	0.00	218.00	0	1,838	0.00%
2023/01/17	0	0.00	3	231.50	234.00	-3	1,730	-0.17%
2023/01/16	3	225.50	0	0.00	227.00	3	1,701	0.18%
2022/12/21	0	0.00	0	239.50	240.00	0	1,931	0.00%
2022/12/15	0	0.00	0	247.00	245.00	0	1,987	0.00%
2022/12/08	0	0.00	0	242.00	242.00	0	2,068	0.00%
2022/12/07	0	0.00	1	237.00	236.50	-1	2,126	-0.05%
2022/12/06	1	241.00	0	237.50	235.00	1	2,210	0.04%
2022/12/05	0	0.00	0.1	239.93	238.00	-0.1	2,219	0.00%
2022/12/01	0	0.00	0	234.00	235.00	0	2,264	0.00%
2022/11/30	0	230.00	0	230.00	233.00	0	2,301	0.00%
2022/11/29	0	0.00	2	225.00	225.00	-2	2,409	-0.08%
2022/11/18	1	222.50	1	224.00	225.00	0	2,623	0.00%
2022/11/16	2	225.00	1	222.50	225.00	1	2,651	0.04%
2022/11/14	0	0.00	0	224.50	227.00	0	2,636	0.00%
2022/11/10	1	216.00	0	0.00	213.00	1	2,630	0.04%
2022/11/09	0	0.00	1	214.00	212.50	-1	2,635	-0.04%
2022/11/07	1	212.00	2	213.25	213.50	-1	2,861	-0.03%
2022/11/04	1	213.00	1	215.99	215.00	0	2,992	0.00%
2022/10/26	0	0.00	2	194.00	194.50	-2	3,228	-0.06%
2022/10/21	2	192.50	0	0.00	193.00	2	3,268	0.06%
2022/10/19	0	0.00	1	203.00	201.50	-1	3,231	-0.03%
2022/10/14	1	203.50	1	199.00	199.00	0	3,194	0.00%
2022/10/12	0	0.00	1	199.99	201.00	-1	3,168	-0.03%
2022/10/11	1	196.50	0	195.50	194.50	1	3,153	0.03%
2022/10/07	0	0.00	1	198.00	197.50	-1	3,148	-0.03%
2022/10/06	1	196.00	0.1	197.86	198.50	0.9	3,163	0.03%
2022/10/05	4	190.50	5.1	189.00	191.00	-1.1	3,175	-0.03%
2022/10/04	1	188.00	0	0.00	188.00	1	3,172	0.03%
2022/09/30	0	179.50	0	0.00	183.50	0	3,153	0.00%
2022/09/29	1	193.00	1	195.00	192.00	0	3,120	0.00%
2022/09/28	0.1	189.50	1	190.00	189.00	-1	3,074	-0.03%
2022/09/27	0	0.00	1	194.50	195.00	-1	3,072	-0.03%
2022/09/26	1	189.99	8	189.19	190.00	-7	3,067	-0.23%
2022/09/23	1	197.50	0	0.00	196.00	1	3,061	0.03%
2022/09/19	2	201.50	1	201.50	201.50	1	3,203	0.03%
2022/09/16	0	0.00	0	204.00	204.50	0	3,205	0.00%
2022/09/15	0.1	207.00	0	210.00	210.50	0.1	3,152	0.00%
2022/09/14	10	205.60	11	204.91	205.00	-1	3,106	-0.03%
2022/09/13	3	203.83	6	203.75	204.50	-3	3,024	-0.10%
2022/09/12	11	198.41	16	197.28	197.00	-5	2,939	-0.17%
2022/09/08	6.1	190.55	2	194.75	198.00	4.1	2,944	0.14%
2022/09/06	3	193.50	2	188.50	187.00	1	2,892	0.03%
2022/09/05	34	193.04	37	191.72	189.00	-3	2,842	-0.11%
2022/09/02	2	189.00	2	190.00	185.00	0	2,699	0.00%
2022/09/01	0	0.00	0	184.00	185.00	0	2,625	0.00%
2022/08/31	2	182.75	3	181.50	180.50	-1	2,568	-0.04%
2022/08/30	2	178.50	1	177.50	178.00	1	2,530	0.04%
2022/08/29	1	178.00	10	178.30	178.50	-9	2,527	-0.36%
2022/08/26	2	186.50	2	187.00	184.50	0	2,504	0.00%
2022/08/25	2	185.25	1	186.00	187.00	1	2,480	0.04%
2022/08/24	6	180.83	9	181.06	183.00	-3	2,416	-0.12%
2022/08/23	1	180.00	0	0.00	177.50	1	2,380	0.04%
2022/08/18	2	180.75	0	0.00	181.50	2	2,331	0.09%
2022/08/17	2	185.00	0	0.00	183.50	2	2,291	0.09%
2022/08/16	2	183.00	0	0.00	183.00	2	2,272	0.09%
2022/08/15	2	186.25	0	0.00	185.00	2	2,270	0.09%
2022/08/12	5	180.30	5	181.60	184.00	0	2,216	0.00%
2022/08/11	5	172.10	2.2	175.03	178.50	2.8	2,044	0.14%
2022/08/09	0	0.00	3	163.67	165.50	-3	1,861	-0.16%
2022/08/08	0.2	163.13	6	162.33	162.50	-5.8	1,840	-0.32%
2022/08/05	5	161.40	10	162.10	162.50	-5	1,816	-0.28%
2022/08/04	5	149.00	5	149.00	152.00	0	1,683	0.00%
2022/08/02	0.1	141.50	0	0.00	143.00	0.1	1,651	0.01%
2022/08/01	0.1	144.00	0	0.00	144.00	0.1	1,700	0.01%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/22	0	0.00	1	144.50	144.50	-1	1,818	-0.05%
2022/07/15	2	136.50	0	0.00	138.00	2	1,955	0.10%
2022/07/13	2	137.25	2	139.25	135.50	0	1,972	0.00%
2022/07/12	2.1	136.52	0	0.00	136.50	2.1	1,985	0.11%
2022/06/30	2	140.25	3	141.83	141.00	-1	2,029	-0.05%
2022/06/29	2.1	143.51	2	145.00	144.00	0.1	1,961	0.00%
2022/06/28	1	159.50	1	159.50	158.50	0	1,859	0.00%
2022/06/27	1	162.00	1	163.00	163.50	0	1,877	0.00%
2022/06/24	1	163.50	0	0.00	162.50	1	1,873	0.05%
2022/06/20	4	159.75	0	0.00	157.50	4	1,880	0.21%
2022/06/17	3	159.33	0	0.00	159.50	3	1,873	0.16%
2022/06/15	0	0.00	0	162.50	161.50	0	1,822	0.00%
2022/06/13	0	163.00	0	0.00	163.00	0	1,816	0.00%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/06/02	5	163.00	0	0.00	164.00	5	1,926	0.26%
2022/05/20	0	0.00	1	161.50	160.00	-1	1,887	-0.05%
2022/05/19	3	163.33	2	162.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/13	2	163.25	2	165.00	165.50	0	1,803	0.00%
2022/05/12	1	158.50	1	161.00	163.00	0	1,785	0.00%
2022/05/11	2	158.25	2	160.00	160.00	0	1,783	0.00%
2022/05/10	0.1	158.50	0	0.00	158.50	0.1	1,759	0.01%
2022/05/09	0.2	160.00	0	162.00	159.50	0.2	1,729	0.01%
2022/05/06	4.1	164.49	0	0.00	163.50	4.1	1,692	0.24%
2022/04/28	1	178.00	0	0.00	178.00	1	1,565	0.06%
2022/04/25	1.2	179.43	0	0.00	180.00	1.2	1,546	0.08%
2022/04/22	3	190.50	2	189.00	189.50	1	1,520	0.07%
2022/04/21	1	188.50	0	0.00	190.50	1	1,450	0.07%
2022/04/14	2.2	182.05	0	0.00	183.00	2.2	1,287	0.17%
2022/04/13	1	193.50	0	0.00	192.00	1	1,297	0.08%
2022/04/12	0	193.50	0	0.00	191.50	0	1,324	0.00%
2022/04/11	1	196.50	0	0.00	195.00	1	1,336	0.08%
2022/04/06	0	0.00	1	206.00	207.00	-1	1,290	-0.08%
2022/03/30	1	204.00	0	206.50	207.00	1	1,245	0.08%
2022/03/25	0.2	200.00	0	0.00	197.00	0.2	1,197	0.02%
2022/03/24	1	202.00	1	202.00	200.50	0	1,195	0.00%
2022/03/17	1	198.00	0	0.00	196.50	1	1,180	0.08%
2022/03/11	0	193.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	0.1	199.13	0	0.00	197.50	0.1	1,156	0.01%
2022/03/09	1	207.50	0	0.00	207.50	1	1,115	0.09%
2022/03/08	0.1	203.00	0	0.00	204.00	0.1	1,122	0.01%
2022/03/02	0	0.00	0	225.00	225.00	0	1,037	0.00%
2022/02/25	0.1	220.45	0	0.00	220.00	0.1	1,040	0.01%
2022/02/24	0	223.00	0	0.00	218.50	0	1,038	0.00%
2022/02/14	0	0.00	1	226.00	226.00	-1	1,155	-0.09%
2022/02/08	1	227.50	0	0.00	225.00	1	1,137	0.09%
2022/02/07	1	225.02	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0	230.00	0	0.00	231.50	0	1,114	0.00%
2022/01/24	0	234.00	0	0.00	233.50	0	1,091	0.00%
2022/01/14	0	239.50	0	0.00	240.50	0	1,107	0.00%
2022/01/12	0	242.00	0	0.00	243.50	0	1,113	0.00%
2022/01/11	0	0.00	1	244.00	244.00	-1	1,109	-0.09%
2022/01/05	1	259.50	0	262.00	257.00	1	1,128	0.09%
2022/01/04	0	0.00	0	253.50	253.50	0	1,102	0.00%
2021/12/17	0	0.00	1	249.00	247.00	-1	1,163	-0.09%
2021/12/14	1	246.50	0	0.00	248.00	1	1,167	0.09%
2021/12/10	0	0.00	1	248.50	247.00	-1	1,198	-0.08%
2021/12/07	0	0.00	0.5	247.50	247.50	-0.5	1,230	-0.04%
2021/11/15	0	0.00	1	236.00	238.00	-1	1,206	-0.08%
2021/11/10	1	242.50	0	0.00	237.50	1	1,252	0.08%
2021/11/04	0	0.00	1	225.00	228.00	-1	1,274	-0.08%
2021/11/02	2	233.00	0	0.00	231.00	2	1,279	0.16%
2021/11/01	0	0.00	2	238.50	235.00	-2	1,295	-0.15%
2021/10/26	1	230.00	0	0.00	230.00	1	1,407	0.07%
2021/10/21	1	220.50	1	221.00	217.50	0	1,445	0.00%
2021/10/19	2	218.00	1	215.00	219.50	1	1,497	0.07%
2021/10/18	0	0.00	3	218.00	217.50	-3	1,509	-0.20%
2021/10/12	0	0.00	1	215.00	215.00	-1	1,542	-0.06%
2021/10/07	1	222.00	2	220.50	222.50	-1	1,529	-0.07%
2021/10/04	0	0.00	0	238.50	237.00	0	1,515	0.00%
2021/10/01	0	0.00	2	241.00	241.00	-2	1,550	-0.13%
2021/09/15	1	258.00	0	0.00	259.50	1	1,703	0.06%
2021/09/14	0	0.00	4	256.38	258.50	-4	1,708	-0.23%
2021/09/09	1	243.00	0	0.00	244.00	1	1,796	0.06%
2021/09/08	0	0.00	1	242.00	240.00	-1	1,833	-0.05%
2021/09/07	1	243.00	0	0.00	243.50	1	1,846	0.05%
2021/08/31	0	0.00	0	236.00	238.50	0	1,866	0.00%
2021/08/26	0	0.00	0.1	233.50	233.00	-0.1	2,037	0.00%
2021/08/25	1	231.00	0	0.00	231.50	1	2,059	0.05%
2021/08/16	3	227.67	1	220.00	219.00	2	2,336	0.09%
2021/08/13	1	225.00	1	228.00	228.50	0	2,399	0.00%
2021/08/10	1	232.50	0	0.00	235.00	1	2,520	0.04%
2021/08/06	1	242.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	0	0.00	3	248.67	248.50	-3	2,616	-0.11%
2021/08/04	5	246.60	2	248.25	250.00	3	2,704	0.11%
2021/08/02	1	230.00	1	235.00	236.50	0	2,777	0.00%
2021/07/29	1	237.00	0	0.00	237.50	1	2,858	0.03%
2021/07/27	0	0.00	1	240.00	240.00	-1	2,914	-0.03%
2021/07/26	1	233.00	0	0.00	233.00	1	2,892	0.03%
2021/07/16	0	0.00	1	244.00	247.00	-1	2,923	-0.03%
2021/07/15	0.1	245.50	1	246.00	245.50	-0.9	2,941	-0.03%
2021/07/14	0	0.00	1.4	242.57	242.00	-1.4	2,996	-0.05%
2021/07/13	3.1	241.65	0	0.00	241.00	3.1	3,039	0.10%
2021/07/09	1	246.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	0.1	248.00	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	1	251.00	2	253.25	254.50	-1	3,041	-0.03%
2021/07/05	1	264.00	1	260.00	264.50	0	3,013	0.00%
2021/06/28	0	0.00	0.1	269.50	270.00	-0.1	3,027	0.00%
2021/06/24	1	270.50	0	0.00	271.50	1	3,052	0.03%
2021/06/21	0.1	257.00	1	257.50	256.50	-0.9	3,206	-0.03%
2021/06/17	0	0.00	1	267.00	264.50	-1	3,158	-0.03%
2021/06/09	1.1	261.57	0	0.00	263.50	1.1	3,121	0.03%
2021/06/07	3	267.50	0	0.00	267.50	3	3,187	0.09%
2021/06/03	1	273.00	2.4	273.42	274.50	-1.4	3,201	-0.04%
2021/06/02	0	0.00	0.1	283.53	283.50	-0.1	3,099	0.00%
2021/06/01	0	0.00	2	276.50	284.00	-2	3,093	-0.06%
2021/05/27	0	0.00	1	288.00	281.50	-1	3,055	-0.03%
2021/05/26	2	282.00	1	286.00	283.50	1	3,026	0.03%
2021/05/25	1	282.50	2	278.00	276.00	-1	2,994	-0.03%
2021/05/24	2.2	281.59	4.2	280.93	281.00	-2	2,958	-0.07%
2021/05/21	2.1	270.55	0	0.00	270.50	2.1	2,863	0.07%
2021/05/20	2	253.25	1	249.50	252.00	1	2,777	0.04%
2021/05/18	2	254.00	0	0.00	258.00	2	2,727	0.07%
2021/05/13	0	0.00	1	248.00	252.00	-1	2,630	-0.04%
2021/05/12	0	0.00	3	254.67	259.00	-3	2,596	-0.12%
2021/05/11	1	274.50	0	0.00	271.50	1	2,486	0.04%
2021/05/10	4	267.75	8	271.50	266.50	-4	2,366	-0.17%
2021/05/07	5	259.00	5	262.00	262.00	0	2,309	0.00%
2021/05/06	1	257.50	1	253.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	1	257.00	253.00	-1	2,212	-0.05%
2021/05/04	0.1	234.00	8	233.31	234.00	-8	2,158	-0.37%
2021/04/28	0	0.00	2	246.00	245.50	-2	2,170	-0.09%
2021/04/27	2.1	240.78	1	240.50	239.00	1.1	2,178	0.05%
2021/04/26	0.1	247.00	7	246.50	246.50	-6.9	2,186	-0.32%
2021/04/23	0	0.00	2	258.50	247.50	-2	2,201	-0.09%
2021/04/22	2	254.00	0	0.00	254.00	2	2,183	0.09%
2021/04/20	0	0.00	1	242.00	252.00	-1	2,146	-0.05%
2021/04/16	0	245.00	0	0.00	245.50	0	2,069	0.00%
2021/04/15	2	245.00	2	247.00	251.00	0	2,058	0.00%
2021/04/14	0	243.50	0	0.00	245.50	0	2,052	0.00%
2021/04/13	0	247.00	0.1	246.50	246.00	-0.1	2,060	0.00%
2021/04/09	0	0.00	1	251.50	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	0.1	247.00	246.50	-0.1	2,040	0.00%
2021/04/06	1	242.00	0	240.50	243.00	1	1,983	0.05%
2021/04/01	2	244.00	10.3	242.22	246.00	-8.3	1,969	-0.42%
2021/03/31	0	0.00	2	247.50	246.50	-2	1,926	-0.10%
2021/03/29	4	247.50	2	246.00	245.50	2	1,900	0.11%
2021/03/26	1	250.00	1	243.00	247.50	0	1,868	0.00%
2021/03/25	2	236.50	0.1	237.69	245.00	2	1,817	0.11%
2021/03/24	1.1	236.45	2	233.00	236.50	-1	1,724	-0.06%
2021/03/23	6	224.42	1	222.50	225.50	5	1,635	0.31%
2021/03/22	0.1	218.50	0	0.00	223.00	0.1	1,619	0.01%
2021/03/18	1	220.50	1	220.00	221.50	0	1,686	0.00%
2021/03/11	2	219.75	1	222.00	219.50	1	1,700	0.06%
2021/03/10	1	219.50	0	0.00	217.50	1	1,644	0.06%
2021/03/09	0.1	207.50	0	0.00	206.50	0.1	1,609	0.01%
2021/02/25	0	0.00	3	212.00	210.00	-3	1,736	-0.17%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/23	3	208.67	0	0.00	207.00	3	1,750	0.17%
2021/02/19	2	205.75	3	205.67	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	4.1	201.61	202.00	-4.1	1,691	-0.24%
2021/02/05	0	0.00	1	196.00	197.00	-1	1,658	-0.06%
2021/02/03	1	196.00	0	0.00	196.50	1	1,692	0.06%
2021/01/29	2	188.00	0	0.00	188.00	2	1,747	0.11%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	2.4	200.42	200.50	-2.4	1,793	-0.13%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/20	0	0.00	5	199.80	200.00	-5	1,799	-0.28%
2021/01/14	1	196.00	2	198.50	196.00	-1	1,755	-0.06%
2021/01/12	1	196.00	0	0.00	194.50	1	1,858	0.05%
2021/01/06	0	0.00	1	186.50	185.50	-1	1,963	-0.05%
2021/01/05	0	0.00	1.1	190.95	190.00	-1.1	1,951	-0.05%
2020/12/31	0	0.00	5	191.50	191.50	-5	2,007	-0.25%
2020/12/29	1	193.50	0	0.00	190.50	1	2,035	0.05%
2020/12/24	0	0.00	10	190.00	190.50	-10	2,083	-0.48%
2020/12/23	0	0.00	3	190.67	191.00	-3	2,117	-0.14%
2020/12/18	0	0.00	1	189.50	190.50	-1	2,278	-0.04%
2020/12/17	0	0.00	1	188.50	189.50	-1	2,310	-0.04%
2020/12/15	0	0.00	1	189.50	189.00	-1	2,373	-0.04%
2020/12/14	6	199.83	2	192.01	190.00	4	2,405	0.17%
2020/12/11	1	193.50	2	194.74	195.00	-1	2,396	-0.04%
2020/12/10	2	192.00	0	0.00	191.00	2	2,406	0.08%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/04	0	0.00	1	188.50	188.00	-1	2,542	-0.04%
2020/12/03	0	0.00	2	192.00	190.00	-2	2,557	-0.08%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/26	1	182.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	8	188.75	1	191.00	186.00	7	2,639	0.27%
2020/11/23	1	196.00	0	0.00	196.50	1	2,581	0.04%
2020/11/20	1	190.00	0	0.00	190.00	1	2,540	0.04%
2020/11/19	0	0.00	1	187.50	186.50	-1	2,585	-0.04%
2020/11/17	0	0.00	1	187.50	186.50	-1	2,663	-0.04%
2020/11/13	0	0.00	0.2	187.00	187.00	-0.2	2,730	-0.01%
2020/11/10	0	0.00	0.1	193.50	193.50	-0.1	2,906	0.00%
2020/11/04	1	186.50	0	0.00	190.00	1	2,882	0.03%
2020/10/29	3	188.50	1	191.00	188.00	2	2,942	0.07%
2020/10/27	3	188.17	0	0.00	189.50	3	2,998	0.10%
2020/10/26	10	188.50	1	187.50	187.50	9	3,061	0.29%
2020/10/22	4	190.25	2	189.25	192.50	2	3,141	0.06%
2020/10/20	0	0.00	1	183.50	187.00	-1	3,137	-0.03%
2020/10/19	4	181.00	0	0.00	181.00	4	3,031	0.13%
2020/10/16	1	179.50	1	178.50	179.50	0	3,029	0.00%
2020/10/15	1	167.00	1	167.00	172.50	0	2,979	0.00%
2020/10/14	0	0.00	1	168.50	168.50	-1	3,035	-0.03%
2020/09/29	1	171.50	0	0.00	171.00	1	3,780	0.03%
2020/09/28	2	165.75	0	0.00	167.50	2	3,849	0.05%
2020/09/25	1	166.50	0	0.00	167.50	1	3,941	0.03%
2020/09/23	0	0.00	1	183.50	181.50	-1	3,889	-0.03%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/18	0.1	180.00	0	0.00	180.00	0.1	3,914	0.00%
2020/09/16	0	0.00	5	177.30	178.00	-5	3,881	-0.13%
2020/09/15	0	0.00	10	180.00	180.50	-10	3,851	-0.26%
2020/09/14	2	179.00	0	0.00	179.50	2	3,866	0.05%
2020/09/08	1	195.50	0	0.00	195.00	1	3,828	0.03%
2020/09/07	1	199.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	6	197.83	0	0.00	199.00	6	3,895	0.15%
2020/09/03	2	203.00	1	206.00	206.00	1	3,864	0.03%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/09/01	1	196.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	2	198.75	0	0.00	197.50	2	4,029	0.05%
2020/08/28	1	195.00	4	199.13	200.50	-3	4,090	-0.07%
2020/08/27	1	200.00	0	0.00	195.00	1	4,103	0.02%
2020/08/26	2	195.25	0	0.00	198.00	2	4,129	0.05%
2020/08/25	5	199.50	5	197.00	195.00	0	4,155	0.00%
2020/08/21	3	194.50	0	0.00	192.00	3	4,180	0.07%
2020/08/20	0	0.00	1	195.00	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	1	196.00	192.00	-1	4,353	-0.02%
2020/08/18	2	197.50	2	195.75	197.00	0	4,364	0.00%
2020/08/17	1	190.00	3	193.33	196.00	-2	4,419	-0.05%
2020/08/14	2	186.75	6	187.08	186.50	-4	4,446	-0.09%
2020/08/13	1	182.00	1	181.00	181.00	0	4,413	0.00%
2020/08/12	2	181.75	0	0.00	183.00	2	4,475	0.04%
2020/08/11	1	181.50	0	0.00	181.00	1	4,485	0.02%
2020/08/10	1	180.50	0	0.00	178.00	1	4,495	0.02%
2020/08/07	1	180.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	8	184.81	0	0.00	182.50	8	4,492	0.18%
2020/08/05	0	0.00	1	183.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	26	178.13	182.00	-26	4,437	-0.59%
2020/08/03	1	179.00	1	178.50	179.50	0	4,428	0.00%
2020/07/31	2	178.00	5	179.20	180.50	-3	4,482	-0.07%
2020/07/30	2	174.50	2	174.50	176.00	0	4,413	0.00%
2020/07/29	1	169.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	0	0.00	1	173.00	166.00	-1	4,353	-0.02%
2020/07/27	1	165.50	3	166.50	170.00	-2	4,340	-0.05%
2020/07/24	2	170.25	0	0.00	168.00	2	4,315	0.05%
2020/07/22	1	174.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	1	174.50	1	173.50	174.50	0	4,326	0.00%
2020/07/20	1	170.00	0	0.00	171.00	1	4,310	0.02%
2020/07/16	2	180.50	1	179.50	178.50	1	4,198	0.02%
2020/07/15	0	0.00	2	176.00	175.00	-2	4,075	-0.05%
2020/07/14	1	168.50	0	0.00	170.00	1	3,864	0.03%
2020/07/10	1	158.50	8	159.63	156.50	-7	3,682	-0.19%
2020/07/09	2	161.00	0	0.00	161.50	2	3,679	0.05%
2020/07/08	0	0.00	2	161.00	162.50	-2	3,663	-0.05%
2020/07/07	1	159.50	2	162.50	163.00	-1	3,662	-0.03%
2020/07/03	1	161.00	2	161.25	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	2	158.00	160.50	-2	3,514	-0.06%
2020/07/01	2	154.75	1	156.00	156.00	1	3,519	0.03%
2020/06/29	4	155.50	0	0.00	156.50	4	3,468	0.12%
2020/06/19	1	164.00	1	165.50	162.00	0	3,555	0.00%
2020/06/18	3	163.50	0	0.00	163.00	3	3,515	0.09%
2020/06/17	0	0.00	2	163.25	162.50	-2	3,502	-0.06%
2020/06/15	2	159.25	4	159.00	155.50	-2	3,498	-0.06%
2020/06/12	3	153.00	3	150.17	154.50	0	3,521	0.00%
2020/06/11	2	159.50	3	159.33	156.50	-1	3,530	-0.03%
2020/06/10	1	162.50	2	164.50	163.00	-1	3,526	-0.03%
2020/06/09	3	163.00	5	162.60	162.50	-2	3,589	-0.06%
2020/06/08	3	160.17	3	161.83	163.50	0	3,598	0.00%
2020/06/05	1	153.50	2	156.00	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	14	151.14	153.00	-14	3,423	-0.41%
2020/06/03	12	147.50	6	149.75	149.00	6	3,382	0.18%
2020/06/02	2	147.50	0	0.00	146.00	2	3,345	0.06%
2020/06/01	0	0.00	2	146.50	147.50	-2	3,328	-0.06%
2020/05/29	2	144.75	0	0.00	144.00	2	3,318	0.06%
2020/05/28	2	146.75	12	148.33	145.00	-10	3,276	-0.31%
2020/05/27	2	148.50	8	149.94	150.00	-6	3,221	-0.19%
2020/05/26	12	145.83	20	143.85	148.00	-8	3,098	-0.26%
2020/05/25	3	137.33	2	138.00	137.50	1	2,958	0.03%
2020/05/22	4	135.13	3	137.00	135.00	1	2,934	0.03%
2020/05/21	15	133.43	11	134.77	135.00	4	2,841	0.14%
2020/05/20	0	0.00	3	126.83	126.50	-3	2,727	-0.11%
2020/05/19	15	125.00	20	125.38	127.00	-5	2,700	-0.19%
2020/05/18	10	123.40	1	121.50	122.00	9	2,668	0.34%
2020/05/15	2	117.25	3	116.67	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	1	114.50	114.00	-1	2,605	-0.04%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	0	0.00	3	118.50	118.50	-3	2,611	-0.11%
2020/05/08	10	118.00	20	117.20	118.00	-10	2,613	-0.38%
2020/05/07	14	115.43	5	115.40	116.50	9	2,594	0.35%
2020/05/06	1	123.00	1	122.00	121.00	0	2,510	0.00%
2020/05/05	3	122.50	0	0.00	122.00	3	2,512	0.12%
2020/05/04	3	124.17	0	0.00	123.50	3	2,491	0.12%
2020/04/30	0	0.00	2	126.25	127.50	-2	2,471	-0.08%
2020/04/29	0	0.00	1.2	124.50	124.00	-1.2	2,446	-0.05%
2020/04/28	2	123.00	4	123.38	124.00	-2	2,433	-0.08%
2020/04/27	3	123.00	5	121.80	122.00	-2	2,441	-0.08%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	3	117.17	5	118.30	119.00	-2	2,380	-0.08%
2020/04/22	4	116.00	1	116.50	117.50	3	2,359	0.13%
2020/04/21	2	117.00	23	117.20	118.50	-21	2,339	-0.90%
2020/04/20	19	120.08	15	118.70	120.50	4	2,296	0.17%
2020/04/17	6	117.25	0	0.00	116.50	6	2,249	0.27%
2020/04/16	11	116.68	3	117.17	116.00	8	2,220	0.36%
2020/04/15	9	120.06	1	119.00	118.00	8	2,188	0.37%
2020/04/14	2	116.50	5	117.10	117.00	-3	2,132	-0.14%
2020/04/13	3	113.33	2	113.50	112.50	1	2,107	0.05%
2020/04/10	6	116.08	0	0.00	115.00	6	2,098	0.29%
2020/04/09	2	114.75	5	116.80	116.50	-3	2,074	-0.14%
2020/04/08	1	111.50	1	114.50	113.00	0	2,038	0.00%
2020/04/07	2	109.50	5	110.70	110.50	-3	1,986	-0.15%
2020/04/06	5	105.80	4	106.75	107.50	1	1,943	0.05%
2020/04/01	1	106.00	2	107.25	107.50	-1	1,924	-0.05%
2020/03/31	3	106.50	3	107.83	106.00	0	1,922	0.00%
2020/03/30	1	105.00	3	105.83	106.00	-2	1,915	-0.10%
2020/03/27	4	106.75	4	109.38	105.50	0	1,893	0.00%
2020/03/26	8	107.25	3	110.00	107.00	5	1,868	0.27%
2020/03/25	1	108.00	4	107.25	109.50	-3	1,833	-0.16%
2020/03/24	3	100.10	2	101.50	100.00	1	1,755	0.06%
2020/03/23	2	97.95	1	99.40	98.20	1	1,755	0.06%
2020/03/20	3	105.17	3	104.83	104.00	0	1,764	0.00%
2020/03/19	4	104.13	3	102.33	101.00	1	1,748	0.06%
2020/03/18	4	114.13	1	119.50	112.00	3	1,726	0.17%
2020/03/17	7	118.29	11	116.95	118.00	-4	1,677	-0.24%
2020/03/16	3	114.83	2	112.00	113.50	1	1,604	0.06%
2020/03/13	8	114.44	5	115.50	120.00	3	1,560	0.19%
2020/03/12	5	126.00	3	124.83	125.00	2	1,469	0.14%
2020/03/11	1	137.00	1	134.00	134.00	0	1,417	0.00%
2020/03/10	2	133.00	4	135.25	135.00	-2	1,422	-0.14%
2020/03/09	9	139.78	21	138.19	136.00	-12	1,412	-0.85%
2020/03/06	4	145.25	0	0.00	144.50	4	1,372	0.29%
2020/03/05	2	148.50	0	0.00	147.50	2	1,365	0.15%
2020/03/04	6	148.25	2	148.75	149.00	4	1,349	0.30%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/27	3	148.33	10	147.50	148.50	-7	1,340	-0.52%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	0	0.00	1	155.50	155.00	-1	1,461	-0.07%
2020/02/14	0	0.00	10	153.50	153.00	-10	1,615	-0.62%
2020/02/13	1	151.00	2	150.50	149.50	-1	1,633	-0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	2	147.75	3	148.67	149.50	-1	1,645	-0.06%
2020/02/07	2	148.00	0	0.00	148.00	2	1,641	0.12%
2020/02/05	12	150.75	0	0.00	149.00	12	1,649	0.73%
2020/02/04	2	151.25	0	0.00	150.50	2	1,642	0.12%
2020/01/30	0	0.00	3	147.33	148.00	-3	1,630	-0.18%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/09	0	0.00	3	155.67	155.50	-3	1,678	-0.18%
2020/01/08	7	154.93	0	0.00	154.50	7	1,733	0.40%
2020/01/07	5	155.80	1	156.00	155.00	4	1,743	0.23%
2020/01/03	1	156.50	2	155.50	155.00	-1	1,732	-0.06%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/31	7.2	157.51	1	158.00	157.50	6.2	1,736	0.36%
2019/12/30	1	156.50	1	157.50	157.50	0	1,776	0.00%
2019/12/27	0	0.00	2	157.25	158.00	-2	1,778	-0.11%
2019/12/25	3	160.33	3	160.50	159.00	0	1,803	0.00%
2019/12/23	11	157.14	1	157.50	156.50	10	1,873	0.53%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/19	4	156.50	3	156.83	157.00	1	1,895	0.05%
2019/12/18	1	156.50	1	155.50	157.00	0	1,904	0.00%
2019/12/17	1	155.00	1	154.00	154.50	0	1,928	0.00%
2019/12/16	2	153.50	0	0.00	153.00	2	1,915	0.10%
2019/12/13	2	154.25	1	154.50	154.00	1	1,923	0.05%
2019/12/12	1	155.50	1	155.00	154.50	0	1,935	0.00%
2019/12/11	1	155.00	2	155.00	155.50	-1	1,955	-0.05%
2019/12/09	3	154.00	1	154.50	153.50	2	1,986	0.10%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	2	153.00	1	155.50	153.00	1	2,004	0.05%
2019/12/04	1	154.00	9	153.89	154.50	-8	2,019	-0.40%
2019/12/03	0	0.00	2	151.00	152.00	-2	2,026	-0.10%
2019/12/02	8	150.06	1	149.00	149.00	7	2,025	0.35%
2019/11/29	3	151.50	4	151.50	152.00	-1	2,003	-0.05%
2019/11/28	5	151.60	2	152.00	151.50	3	1,999	0.15%
2019/11/27	30	151.50	2	151.50	151.50	28	1,989	1.41%
2019/11/26	1	150.00	1	149.00	149.50	0	1,985	0.00%
2019/11/25	2	148.75	1	149.00	148.00	1	1,980	0.05%
2019/11/22	2.2	148.58	3	147.17	148.50	-0.8	1,998	-0.04%
2019/11/21	2	143.50	3	144.00	144.50	-1	2,012	-0.05%
2019/11/20	3	147.83	1	147.00	146.50	2	1,983	0.10%
2019/11/19	2	151.00	1	150.00	150.00	1	1,959	0.05%
2019/11/18	3	149.67	4	150.38	149.50	-1	1,975	-0.05%
2019/11/15	6	149.75	4	150.00	149.50	2	1,960	0.10%
2019/11/14	7	151.57	2	152.50	153.00	5	1,885	0.27%
2019/11/12	2	158.52	1	161.00	158.00	1	1,842	0.06%
2019/11/11	2	160.25	1	162.00	160.00	1	1,840	0.05%
2019/11/07	0	0.00	1	165.00	165.00	-1	1,835	-0.05%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	0	0.00	1	167.50	167.00	-1	1,892	-0.05%
2019/10/31	1	170.50	2	170.50	170.00	-1	1,939	-0.05%
2019/10/30	1	168.50	2	168.50	169.00	-1	1,946	-0.05%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	168.00	166.50	-1	1,990	-0.05%
2019/10/25	2	167.25	0	0.00	167.50	2	1,997	0.10%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	170.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	3	173.00	174.50	-3	2,122	-0.14%
2019/10/16	1	170.50	4	171.38	170.50	-3	2,096	-0.14%
2019/10/15	3	164.00	2	165.50	166.00	1	2,075	0.05%
2019/10/09	0	0.00	1	167.00	165.00	-1	2,089	-0.05%
2019/10/08	2	165.25	1	167.00	164.00	1	2,085	0.05%
2019/10/04	3	168.83	0	0.00	166.50	3	2,077	0.14%
2019/10/03	1	165.50	0	0.00	166.00	1	2,039	0.05%
2019/10/02	0	0.00	1	167.50	167.00	-1	2,028	-0.05%
2019/10/01	1	167.00	0	0.00	166.50	1	2,017	0.05%
2019/09/27	1	165.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	10	171.00	2	172.00	170.00	8	1,966	0.41%
2019/09/25	2	176.25	2	177.50	175.50	0	1,914	0.00%
2019/09/24	0	0.00	1	174.50	177.00	-1	1,884	-0.05%
2019/09/23	0	0.00	2	174.00	174.00	-2	1,882	-0.11%
2019/09/20	4	175.63	0	0.00	171.50	4	1,884	0.21%
2019/09/19	1	176.50	1	175.50	175.50	0	1,831	0.00%
2019/09/18	0	0.00	1	173.50	173.50	-1	1,843	-0.05%
2019/09/17	1	171.50	0	0.00	170.50	1	1,823	0.05%
2019/09/16	0	0.00	0.1	175.50	174.50	-0.1	1,813	0.00%
2019/09/10	1	175.50	2	176.00	176.00	-1	1,800	-0.06%
2019/09/09	1	175.50	1	175.00	175.00	0	1,805	0.00%
2019/09/06	1	179.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	5	182.10	1	180.00	180.00	4	1,769	0.23%
2019/09/04	1	183.00	1	183.00	182.50	0	1,754	0.00%
2019/09/03	1	185.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	2	185.00	2	186.75	185.00	0	1,763	0.00%
2019/08/29	1	182.00	0	0.00	184.00	1	1,798	0.06%
2019/08/28	1	182.50	1	185.50	183.50	0	1,821	0.00%
2019/08/27	0	0.00	1	186.50	183.50	-1	1,879	-0.05%
2019/08/26	1	184.50	3	185.33	184.50	-2	1,890	-0.11%
2019/08/23	2	182.00	1	183.50	182.50	1	1,883	0.05%
2019/08/22	3	183.00	0	0.00	183.50	3	1,878	0.16%
2019/08/21	0	0.00	5	182.40	184.50	-5	1,856	-0.27%
2019/08/19	1	174.00	2	175.25	175.00	-1	1,809	-0.06%
2019/08/16	1	175.00	2	175.50	176.00	-1	1,809	-0.06%
2019/08/15	2	170.25	0	0.00	175.50	2	1,796	0.11%
2019/08/14	1	177.00	2	176.50	177.00	-1	1,761	-0.06%
2019/08/12	2	175.00	1	178.00	174.00	1	1,739	0.06%
2019/08/08	6	176.92	3	177.17	177.00	3	1,730	0.17%
2019/08/07	2	180.50	1	180.50	179.00	1	1,730	0.06%
2019/08/06	2	178.75	1	180.50	178.00	1	1,727	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/02	2	179.25	5	183.60	185.00	-3	1,688	-0.18%
2019/08/01	2	182.00	4	181.13	180.00	-2	1,657	-0.12%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	6	188.25	0	0.00	183.00	6	1,668	0.36%
2019/07/29	1	187.00	1	188.50	186.50	0	1,666	0.00%
2019/07/26	1	187.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	2	187.50	3	187.83	188.50	-1	1,678	-0.06%
2019/07/22	2	199.50	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/18	0	0.00	1	210.50	210.50	-1	1,532	-0.07%
2019/07/10	1.2	206.31	0	0.00	207.00	1.2	1,556	0.08%
2019/07/08	0	0.00	2	207.75	209.00	-2	1,557	-0.13%
2019/07/05	1	208.50	0	0.00	207.00	1	1,562	0.06%
2019/06/27	3	211.00	2	211.50	211.50	1	1,572	0.06%
2019/06/25	0	0.00	2	216.50	217.00	-2	1,556	-0.13%
2019/06/24	0	0.00	1	209.50	213.00	-1	1,553	-0.06%
2019/06/21	3	208.17	2	210.75	212.00	1	1,550	0.06%
2019/06/20	0	0.00	1	213.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	3	206.33	208.00	-3	1,497	-0.20%
2019/06/18	1	200.00	1	201.50	201.50	0	1,491	0.00%
2019/06/14	2	203.50	0	0.00	203.00	2	1,518	0.13%
2019/06/13	0	0.00	1	207.50	207.00	-1	1,521	-0.07%
2019/06/12	1	203.00	1	204.00	204.00	0	1,602	0.00%
2019/06/11	1	204.50	1	204.50	205.00	0	1,621	0.00%
2019/06/10	1	204.50	0	0.00	204.50	1	1,667	0.06%
2019/06/05	1	207.00	2	204.00	206.00	-1	1,688	-0.06%
2019/06/04	3	201.33	3	201.67	199.00	0	1,663	0.00%
2019/06/03	6	200.50	3	200.00	200.00	3	1,648	0.18%
2019/05/31	5	211.70	7	210.50	207.50	-2	1,604	-0.12%
2019/05/28	1	218.50	1	220.00	219.00	0	1,567	0.00%
2019/05/24	1	217.00	1	215.00	215.00	0	1,584	0.00%
2019/05/23	3	218.67	0	0.00	215.00	3	1,579	0.19%
2019/05/22	1	223.50	0	0.00	221.00	1	1,576	0.06%
2019/05/20	0	0.00	1	222.00	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/15	2	217.25	1	220.00	217.00	1	1,578	0.06%
2019/05/14	0	0.00	1	214.00	219.00	-1	1,606	-0.06%
2019/05/08	1	205.50	2	211.50	211.00	-1	1,601	-0.06%
2019/05/07	1	207.50	1	210.00	211.00	0	1,591	0.00%
2019/05/03	2	212.00	1	207.00	207.50	1	1,566	0.06%
2019/04/26	0	0.00	1	217.50	218.50	-1	1,600	-0.06%
2019/04/25	1	217.50	2	219.00	217.00	-1	1,634	-0.06%
2019/04/22	1	213.00	0	0.00	210.50	1	1,762	0.06%
2019/04/17	1	223.00	1	226.00	213.00	0	1,791	0.00%
2019/04/15	0	0.00	1.1	212.90	212.00	-1.1	1,743	-0.06%
2019/04/12	0	0.00	1	210.50	209.00	-1	1,768	-0.06%
2019/04/08	1	207.50	0	0.00	207.00	1	1,953	0.05%
2019/04/03	0	0.00	1	209.50	210.00	-1	2,005	-0.05%
2019/04/02	2	206.75	1	208.00	207.50	1	2,071	0.05%
2019/03/29	0	0.00	1	215.50	216.00	-1	2,112	-0.05%
2019/03/27	1	214.00	0	0.00	214.50	1	2,150	0.05%
2019/03/21	2	208.50	0	0.00	209.50	2	2,183	0.09%
2019/03/18	1	204.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	1	207.00	1	206.00	206.00	0	2,125	0.00%
2019/03/08	0	0.00	3	193.83	195.50	-3	2,025	-0.15%
2019/03/06	0	0.00	1	191.00	191.50	-1	2,037	-0.05%
2019/03/04	0	0.00	2	186.00	185.50	-2	2,028	-0.10%
2019/02/26	0	0.00	1	186.50	187.00	-1	2,020	-0.05%
2019/02/15	0	0.00	3	197.50	195.00	-3	2,133	-0.14%
2019/02/14	1	192.50	2	194.75	196.50	-1	2,143	-0.05%
2019/02/13	1	191.50	8	198.50	191.50	-7	2,146	-0.33%
2019/02/11	1	198.00	0	0.00	195.50	1	2,113	0.05%
2019/01/24	0	0.00	2	187.00	189.00	-2	2,162	-0.09%
2019/01/21	0	0.00	1	186.00	184.00	-1	2,245	-0.04%
2019/01/18	1	184.00	1	185.50	183.00	0	2,254	0.00%
2019/01/17	4	189.50	4	186.50	184.00	0	2,279	0.00%
2019/01/16	2	186.50	0	0.00	184.00	2	2,365	0.08%
2019/01/15	2	194.50	2	192.50	193.00	0	2,371	0.00%
2019/01/14	3	186.00	3	187.83	188.00	0	2,310	0.00%
2019/01/09	0	0.00	2	177.50	180.00	-2	2,468	-0.08%
2019/01/04	0	0.00	3	180.00	180.00	-3	2,530	-0.12%
2019/01/03	1	179.50	2	177.50	179.00	-1	2,569	-0.04%
2019/01/02	2	173.50	0	0.00	174.50	2	2,616	0.08%
2018/12/27	0	0.00	2	166.25	168.50	-2	2,582	-0.08%
2018/12/26	1	160.00	2	156.75	159.00	-1	2,554	-0.04%
2018/12/25	2	153.50	2	153.50	148.50	0	2,493	0.00%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/19	0	0.00	1	164.00	164.50	-1	2,329	-0.04%
2018/12/18	1	164.00	1	164.00	164.00	0	2,319	0.00%
2018/12/17	0	0.00	3	166.50	166.00	-3	2,309	-0.13%
2018/12/14	0	0.00	2	168.50	168.50	-2	2,319	-0.09%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/11	0	0.00	1	171.50	171.00	-1	2,346	-0.04%
2018/12/07	0	0.00	1	171.50	172.00	-1	2,365	-0.04%
2018/12/06	2	171.25	0	0.00	172.50	2	2,380	0.08%
2018/12/05	0	0.00	1	173.00	172.00	-1	2,377	-0.04%
2018/12/04	1	177.50	0	0.00	174.50	1	2,349	0.04%
2018/12/03	1	175.50	0	0.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	1	177.00	177.00	-1	2,394	-0.04%
2018/11/28	1	181.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	184.50	1	183.00	183.00	0	2,395	0.00%
2018/11/23	2	180.00	0	0.00	178.00	2	2,420	0.08%
2018/11/22	0	0.00	3	181.50	182.00	-3	2,433	-0.12%
2018/11/21	1	178.00	0	0.00	182.50	1	2,459	0.04%
2018/11/19	2	173.00	2	172.00	172.00	0	2,460	0.00%
2018/11/15	0	0.00	2	173.50	174.50	-2	2,512	-0.08%
2018/11/14	2	171.25	5	172.20	172.50	-3	2,532	-0.12%
2018/11/13	0	0.00	2	167.25	168.00	-2	2,603	-0.08%
2018/11/12	5	165.60	4	166.75	166.50	1	2,615	0.04%
2018/11/09	11	165.45	10	165.00	164.00	1	2,661	0.04%
2018/11/07	1	163.50	1	161.50	164.50	0	2,700	0.00%
2018/11/06	2	160.50	4	161.38	160.00	-2	2,772	-0.07%
2018/11/05	2	161.00	0	0.00	158.00	2	2,797	0.07%
2018/11/01	2	166.00	2	166.74	166.00	0	2,764	0.00%
2018/10/31	5	168.20	3	165.17	166.00	2	2,734	0.07%
2018/10/30	0	0.00	2	169.00	166.50	-2	2,682	-0.07%
2018/10/29	0	0.00	4	166.88	166.00	-4	2,636	-0.15%
2018/10/26	4	164.75	0	0.00	163.00	4	2,608	0.15%
2018/10/25	1	165.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	7	165.71	170.00	-7	2,516	-0.28%
2018/10/23	6	159.25	5	158.60	157.50	1	2,386	0.04%
2018/10/22	2	163.50	1	165.50	163.00	1	2,350	0.04%
2018/10/19	13	163.62	14	164.29	163.50	-1	2,336	-0.04%
2018/10/18	0	0.00	4	165.63	170.00	-4	2,214	-0.18%
2018/10/17	18	163.75	17	164.38	163.00	1	2,139	0.05%
2018/10/16	27	160.74	25	161.52	163.00	2	2,090	0.10%
2018/10/15	5	154.50	5	153.00	154.00	0	2,012	0.00%
2018/10/12	3	152.00	2	152.75	153.50	1	2,011	0.05%
2018/10/11	8	151.75	9	152.11	152.00	-1	1,981	-0.05%
2018/10/09	7	161.07	4	160.63	160.00	3	1,905	0.16%
2018/10/08	2	156.50	8	154.25	156.50	-6	1,782	-0.34%
2018/10/05	7	152.36	1	154.00	151.50	6	1,766	0.34%
2018/10/04	2	154.25	3	154.17	151.00	-1	1,748	-0.06%
2018/10/02	3	150.83	2	149.00	153.00	1	1,724	0.06%
2018/10/01	2	151.50	0	0.00	151.50	2	1,717	0.12%
2018/09/28	0	0.00	2	154.75	151.50	-2	1,716	-0.12%
2018/09/27	0	0.00	2	152.50	154.50	-2	1,712	-0.12%
2018/09/26	4	153.38	3	152.83	153.50	1	1,710	0.06%
2018/09/25	6	158.42	1	159.00	158.00	5	1,700	0.29%
2018/09/21	1	157.00	1	157.50	157.50	0	1,701	0.00%
2018/09/20	4	155.63	4	155.13	156.50	0	1,686	0.00%
2018/09/18	1	150.50	3	150.83	153.00	-2	1,645	-0.12%
2018/09/17	2	152.00	2	153.00	152.00	0	1,637	0.00%
2018/09/14	3	149.67	0	0.00	150.50	3	1,628	0.18%
2018/09/12	0	0.00	1	152.50	153.50	-1	1,584	-0.06%
2018/09/11	1	149.50	1	150.50	150.50	0	1,565	0.00%
2018/09/10	1	149.50	2	151.25	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	3	147.83	151.00	-3	1,530	-0.20%
2018/09/05	2	146.75	0	0.00	145.50	2	1,462	0.14%
2018/09/04	33	152.33	32	149.86	150.00	1	1,435	0.07%
2018/09/03	5	156.30	3	156.00	156.00	2	1,389	0.14%
2018/08/31	10	158.00	13	158.15	159.00	-3	1,376	-0.22%
2018/08/30	2	153.50	1	155.00	155.00	1	1,356	0.07%
2018/08/29	1	158.00	1	157.00	158.00	0	1,344	0.00%
2018/08/28	4	155.25	3	154.33	155.00	1	1,319	0.08%
2018/08/27	3	155.50	3	156.50	155.50	0	1,291	0.00%
2018/08/23	2	157.25	0	0.00	161.00	2	1,205	0.17%
2018/08/22	7	160.00	0	0.00	158.50	7	1,172	0.60%
2018/08/20	3	160.50	2	156.50	155.00	1	1,073	0.09%
2018/08/17	0	0.00	1	150.00	150.50	-1	948	-0.11%
2018/08/16	2	150.25	4	150.13	148.00	-2	910	-0.22%
2018/08/15	1	148.50	2	149.25	149.50	-1	840	-0.12%
2018/08/14	1	146.00	3	145.00	148.50	-2	809	-0.25%
2018/08/13	1	148.50	4	147.75	147.00	-3	758	-0.40%
2018/08/10	0	0.00	4	142.88	144.50	-4	674	-0.59%
2018/08/09	1	139.50	0	0.00	139.00	1	628	0.16%
2018/08/08	2	143.50	2	141.75	140.50	0	635	0.00%
2018/07/25	0	0.00	6	135.50	136.00	-6	659	-0.91%
2018/07/20	0	0.00	2	135.50	136.00	-2	667	-0.30%
2018/07/18	3	135.00	0	0.00	135.00	3	671	0.45%
2018/07/16	3	134.00	0	0.00	133.00	3	698	0.43%
2018/07/12	0	0.00	4	137.00	137.50	-4	751	-0.53%
2018/07/09	0	0.00	1	137.00	137.00	-1	768	-0.13%
2018/07/06	5	134.10	0	0.00	134.00	5	769	0.65%
2018/06/29	0	0.00	1	136.50	137.00	-1	780	-0.13%
2018/06/28	0	0.00	2	135.50	134.50	-2	772	-0.26%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/20	1	134.00	2	134.00	134.50	-1	786	-0.13%
2018/06/12	0	0.00	2	137.75	136.00	-2	832	-0.24%
2018/06/06	3	137.00	0	0.00	136.50	3	838	0.36%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/06/04	0	0.00	1	137.50	138.50	-1	841	-0.12%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/15	1	137.50	0	0.00	136.00	1	898	0.11%
2018/05/14	0	0.00	1	138.50	138.00	-1	911	-0.11%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/08	0	0.00	1	140.00	140.00	-1	930	-0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/03	0	0.00	1	142.50	143.00	-1	922	-0.11%
2018/05/02	1	142.00	1	145.00	143.00	0	938	0.00%
2018/04/30	1	142.00	1	142.00	143.00	0	926	0.00%
2018/04/27	1	138.50	0	0.00	139.00	1	914	0.11%
2018/04/26	0	0.00	2	139.75	139.50	-2	937	-0.21%
2018/04/25	1	138.00	0	0.00	139.00	1	963	0.10%
2018/04/24	0	0.00	2	136.00	138.00	-2	1,064	-0.19%
2018/04/23	1	142.00	3	139.00	137.00	-2	1,052	-0.19%
2018/04/20	1	144.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	6	143.00	4	145.38	144.00	2	1,013	0.20%
2018/04/18	2	141.50	2	140.50	139.00	0	958	0.00%
2018/04/17	0	0.00	1	139.50	139.50	-1	951	-0.11%
2018/04/13	1	141.00	0	0.00	140.50	1	955	0.10%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/29	0	0.00	1	136.00	137.50	-1	896	-0.11%
2018/03/27	1	138.00	2	138.25	138.50	-1	878	-0.11%
2018/03/26	0	0.00	2	136.75	136.50	-2	864	-0.23%
2018/03/23	0	0.00	0.1	136.00	136.00	-0.1	853	-0.01%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/20	0	0.00	2	133.50	133.50	-2	821	-0.24%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	128.00	1	131.50	131.00	0	816	0.00%
2018/03/14	3	129.67	0	0.00	130.50	3	795	0.38%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/12	0	0.00	4	132.50	133.00	-4	783	-0.51%
2018/03/08	6	132.67	0	0.00	131.50	6	792	0.76%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/06	1	135.50	1	135.00	135.00	0	804	0.00%
2018/03/05	1	134.50	0	0.00	133.50	1	812	0.12%
2018/03/02	1	138.00	2	139.50	138.00	-1	798	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	1	131.50	132.00	-1	759	-0.13%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/09	1	128.00	0	0.00	128.50	1	775	0.13%
2018/02/06	0	0.00	6	123.50	126.00	-6	784	-0.77%
2018/02/05	2	125.50	0	0.00	127.50	2	800	0.25%
2018/02/01	1	133.00	1	136.50	135.00	0	764	0.00%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/30	0	0.00	1	134.50	134.50	-1	766	-0.13%
2018/01/25	2	138.50	0	0.00	134.50	2	794	0.25%
2018/01/24	2	139.00	5	140.30	140.50	-3	772	-0.39%
2018/01/23	0	0.00	1	139.00	138.00	-1	769	-0.13%
2018/01/22	7	139.14	5	137.50	139.00	2	765	0.26%
2018/01/19	2	138.00	1	138.50	138.00	1	739	0.14%
2018/01/18	1	139.00	8	138.44	140.00	-7	708	-0.99%
2018/01/11	1	130.00	0	0.00	131.00	1	678	0.15%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/04	1	128.00	2	129.50	129.50	-1	730	-0.14%