喬福 (1540)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	20.50	20.50	-5	635	-0.79%
2024/05/06	0	0.00	10	20.58	20.55	-10	570	-1.75%
2024/05/03	0	0.00	3	20.80	20.80	-3	558	-0.54%
2024/04/30	0.1	20.35	3	20.20	20.40	-2.9	524	-0.55%
2024/04/26	0	0.00	15	20.24	19.90	-15	514	-2.92%
2024/04/22	0	0.00	5	20.55	20.30	-5	485	-1.03%
2024/04/19	0	0.00	19	20.24	20.15	-19	473	-4.01%
2024/04/08	0	0.00	2	19.23	19.65	-2	339	-0.59%
2024/03/27	2	19.00	0	0.00	18.95	2	297	0.67%
2024/03/20	0	0.00	1	18.50	18.50	-1	261	-0.38%
2024/03/15	1	18.25	0	0.00	18.30	1	252	0.40%
2024/03/14	0	17.85	0	0.00	17.90	0	238	0.02%
2024/02/27	0.4	18.00	0	0.00	18.00	0.4	296	0.15%
2024/02/19	0.1	17.75	0	0.00	17.80	0.1	291	0.02%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2024/01/15	0.2	17.52	0	0.00	17.55	0.2	358	0.04%
2023/12/26	0.1	17.40	0	0.00	17.45	0.1	378	0.03%
2023/12/12	0.1	17.85	0	0.00	17.80	0.1	370	0.03%
2023/12/11	0.1	18.00	0	0.00	17.90	0.1	370	0.01%
2023/12/07	0.1	17.65	0	0.00	17.55	0.1	311	0.02%
2023/11/14	1	17.15	0	0.00	17.15	1	513	0.19%
2023/11/09	1	17.50	1	17.75	17.30	0	555	0.00%
2023/10/30	0	16.35	0	0.00	16.30	0	545	0.00%
2023/10/12	1	17.10	0	0.00	17.10	1	613	0.16%
2023/10/05	0	0.00	1	17.15	17.20	-1	711	-0.14%
2023/10/02	1	17.30	0	0.00	17.30	1	984	0.10%
2023/09/22	0	0.00	1	17.25	17.30	-1	1,029	-0.10%
2023/09/07	1	19.05	0	0.00	19.05	1	1,173	0.09%
2023/09/06	0	0.00	1	18.95	18.85	-1	1,175	-0.09%
2023/08/22	1	18.00	0	0.00	18.25	1	1,014	0.10%
2023/08/18	0	0.00	1	18.45	18.30	-1	1,006	-0.10%
2023/08/16	1	18.10	1	18.40	18.50	0	973	0.00%
2023/08/14	2	17.58	0	0.00	17.60	2	929	0.22%
2023/07/28	0	0.00	2	17.45	17.60	-2	881	-0.23%
2023/07/27	0	17.70	0	0.00	17.55	0	878	0.00%
2023/07/26	0	0.00	1	17.40	17.35	-1	874	-0.11%
2023/07/11	26	19.63	0	0.00	18.85	26	725	3.59%
2023/07/10	14	19.73	2	19.85	20.70	12	587	2.04%
2023/07/07	7	17.98	2	18.30	18.85	5	489	1.02%
2023/07/05	5	18.15	0	0.00	18.10	5	452	1.11%
2023/06/26	10	18.23	0	0.00	18.05	10	413	2.42%
2023/06/21	15	17.80	5	17.70	17.80	10	397	2.52%
2023/06/16	0	0.00	11	18.05	17.95	-11	387	-2.84%
2023/06/15	10	18.10	0	0.00	18.10	10	363	2.75%
2023/06/12	0.9	17.50	0	0.00	17.45	0.9	258	0.34%
2023/05/22	0	16.70	0	0.00	16.65	0	533	0.00%
2023/04/18	0	17.00	0	0.00	16.90	0	664	0.00%
2023/04/17	1	16.95	0	0.00	17.00	1	660	0.15%
2023/03/29	0	0.00	0.4	17.01	16.80	-0.4	629	-0.06%
2023/03/10	0	0.00	2	17.70	17.80	-2	538	-0.37%
2023/03/09	0	0.00	1	18.60	18.50	-1	516	-0.19%
2023/03/08	0	0.00	10	18.55	18.45	-10	479	-2.09%
2023/03/07	14	18.44	2	18.30	18.25	12	450	2.67%
2023/03/06	0	0.00	2	17.45	18.15	-2	387	-0.52%
2023/03/03	0	0.00	2	17.30	17.35	-2	345	-0.58%
2023/02/23	0	0.00	1	17.20	17.15	-1	324	-0.31%
2023/02/21	2	17.25	0	0.00	17.25	2	307	0.65%
2023/02/17	2	17.45	0	0.00	17.25	2	274	0.73%
2023/02/16	0	0.00	22	16.97	17.60	-22	231	-9.49%
2023/01/30	0	0.00	1	15.60	15.60	-1	136	-0.73%
2023/01/06	0	15.70	1	15.50	15.55	-1	135	-0.74%
2022/12/28	0	0.00	1	15.30	15.25	-1	154	-0.65%
2022/12/15	1	15.60	0	0.00	15.55	1	158	0.63%
2022/11/30	0	0.00	1	16.15	16.10	-1	181	-0.55%
2022/11/25	0	16.05	0	0.00	16.00	0	184	0.01%
2022/11/22	0	0.00	1	16.10	16.25	-1	182	-0.55%
2022/11/09	0	0.00	1	15.20	15.25	-1	168	-0.59%
2022/10/18	1	14.85	0	0.00	14.85	1	202	0.49%
2022/10/13	1	14.85	0	0.00	14.85	1	207	0.48%
2022/10/12	0	0.00	2	15.30	15.30	-2	205	-0.97%
2022/10/11	1	15.70	0	0.00	15.60	1	205	0.49%
2022/10/07	0	0.00	1	16.10	16.00	-1	206	-0.48%
2022/09/23	1	15.85	0	0.00	15.80	1	266	0.38%
2022/09/14	1	15.75	0	0.00	15.85	1	269	0.37%
2022/09/13	0	0.00	2	16.10	15.90	-2	268	-0.75%
2022/09/12	2	15.90	0	0.00	15.85	2	267	0.76%
2022/09/08	0	15.25	0	0.00	15.30	0	268	0.01%
2022/09/06	0	15.40	0	0.00	15.40	0	277	0.01%
2022/09/05	0	0.00	2	15.30	15.40	-2	289	-0.69%
2022/09/02	0	15.30	0	0.00	15.40	0	301	0.01%
2022/08/30	1	15.40	0	0.00	15.45	1	321	0.31%
2022/08/25	1	15.45	0	0.00	15.45	1	412	0.24%
2022/08/24	0	15.50	0	0.00	15.45	0	419	0.00%
2022/08/19	0	0.00	1	15.65	15.65	-1	522	-0.19%
2022/08/18	0	0.00	1	15.25	15.40	-1	628	-0.16%
2022/08/12	1	14.80	0	0.00	14.80	1	999	0.10%
2022/07/25	1	13.85	0	0.00	13.90	1	979	0.10%
2022/07/13	1	13.71	0	0.00	13.85	1	973	0.10%
2022/07/12	1	14.30	0	0.00	13.90	1	965	0.10%
2022/07/11	0	15.50	0	0.00	15.30	0	926	0.00%
2022/07/08	0	0.00	1	15.40	15.50	-1	924	-0.11%
2022/07/01	1	15.15	0	0.00	15.00	1	907	0.11%
2022/06/29	0	15.65	0	0.00	15.60	0	899	0.00%
2022/06/27	0	0.00	1	15.60	15.70	-1	894	-0.11%
2022/06/22	0	0.00	3	15.40	15.35	-3	881	-0.34%
2022/06/21	1	15.30	0	0.00	15.25	1	877	0.11%
2022/06/20	0	0.00	1	15.15	15.15	-1	875	-0.11%
2022/06/17	0	0.00	20	15.10	15.25	-20	868	-2.30%
2022/06/16	4	15.43	0	0.00	15.30	4	860	0.46%
2022/06/14	1	15.65	0	0.00	15.55	1	850	0.12%
2022/06/10	0	0.00	2	16.50	16.35	-2	823	-0.24%
2022/06/07	0	0.00	4	16.50	16.50	-4	798	-0.50%
2022/06/06	0	0.00	1	16.50	16.70	-1	788	-0.13%
2022/06/02	6	16.80	7	16.47	16.40	-1	759	-0.13%
2022/06/01	2	15.75	1	15.75	15.75	1	705	0.14%
2022/05/31	2	15.65	10	15.79	15.70	-8	696	-1.15%
2022/05/30	0.1	16.00	0	0.00	15.95	0.1	683	0.01%
2022/05/27	2	16.45	0	0.00	16.45	2	636	0.31%
2022/05/26	35	16.84	7.1	17.25	16.50	28	589	4.74%
2022/05/25	77.1	17.61	59	17.70	16.50	18.1	477	3.78%
2022/05/24	10	16.70	40	15.91	16.70	-30	164	-18.23%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.05%
2022/04/22	0	15.30	0	0.00	15.25	0	77	0.01%
2022/04/11	40	14.94	0	0.00	14.85	40	68	58.47%
2022/04/06	0	14.75	0	0.00	14.65	0	65	0.02%
2021/12/30	0	0.00	1	15.10	15.10	-1	82	-1.22%
2021/12/23	0.1	15.30	0	0.00	15.20	0.1	76	0.13%
2021/12/07	1	14.85	0	0.00	14.85	1	67	1.49%
2021/07/28	2	16.40	0	0.00	16.60	2	159	1.25%
2021/07/23	0.1	16.50	0	0.00	16.65	0.1	182	0.03%
2021/07/01	0	0.00	5	16.75	16.55	-5	274	-1.82%
2021/06/21	50	16.35	50	16.31	16.50	0	287	0.00%
2021/05/17	2	15.00	2	15.00	14.70	0	305	0.00%
2021/05/12	16	15.78	0	0.00	15.95	16	291	5.49%
2021/05/05	2	16.90	0	0.00	16.80	2	270	0.74%
2021/05/04	10	16.60	1	16.25	16.50	9	264	3.40%
2021/04/27	65	18.02	0	0.00	18.10	65	233	27.80%
2021/04/23	5	17.55	0	0.00	17.55	5	211	2.36%
2021/04/16	5	16.85	0	0.00	16.90	5	187	2.67%
2021/04/13	10	16.60	0	0.00	16.40	10	175	5.69%
2021/04/09	0	17.45	0	0.00	16.40	0	174	0.01%
2021/01/12	0	0.00	15	15.60	15.65	-15	107	-13.96%
2020/12/17	0	0.00	5	15.45	15.40	-5	95	-5.25%
2020/12/16	15	15.00	0	0.00	15.10	15	88	16.95%
2020/11/23	0	0.00	1	15.00	15.05	-1	94	-1.06%
2020/10/08	0	0.00	4	14.50	14.55	-4	166	-2.41%
2020/09/24	1	14.60	0	0.00	14.45	1	186	0.54%
2020/09/11	1	14.75	0	0.00	14.75	1	170	0.59%
2020/08/31	1	14.65	0	0.00	14.60	1	176	0.57%
2020/08/26	1	14.70	0	0.00	14.60	1	188	0.53%
2020/07/21	5	16.40	0	0.00	16.45	5	193	2.59%
2020/07/06	0	0.00	5	16.80	16.95	-5	186	-2.69%
2020/06/12	0	0.00	1	16.20	16.25	-1	258	-0.39%
2020/06/10	0	0.00	1	16.75	16.85	-1	263	-0.38%
2020/06/08	0	0.00	1	17.10	17.25	-1	280	-0.36%
2020/06/03	5	16.50	0	0.00	16.60	5	278	1.80%
2020/05/27	5	16.40	0	0.00	16.45	5	275	1.82%
2020/05/15	0	0.00	2	15.90	15.90	-2	273	-0.73%
2020/05/14	4	16.20	0	0.00	15.95	4	272	1.47%
2020/05/13	5	15.75	0	0.00	15.70	5	263	1.90%
2020/04/07	1	14.90	0	0.00	15.00	1	241	0.41%
2020/03/31	3	15.15	0	0.00	15.00	3	236	1.27%
2020/03/24	2	14.65	0	0.00	14.65	2	208	0.96%
2020/01/20	0	0.00	1	19.25	19.30	-1	158	-0.63%
2019/11/25	0	0.00	1	19.45	19.50	-1	191	-0.52%
2019/11/04	0	0.00	1	19.20	19.20	-1	207	-0.48%
2019/11/01	2	19.15	0	0.00	19.15	2	216	0.92%
2019/10/22	2	18.70	0	0.00	18.75	2	283	0.71%
2019/10/14	1	18.75	0	0.00	18.80	1	341	0.29%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/10/01	2	19.75	0	0.00	19.65	2	399	0.50%
2019/08/26	0	0.00	1	19.25	19.25	-1	564	-0.18%
2019/07/29	1	20.20	0	0.00	20.15	1	906	0.11%
2019/07/26	0	0.00	1	19.70	19.85	-1	911	-0.11%
2019/07/24	1	20.20	0	0.00	20.15	1	922	0.11%
2019/07/19	1	21.90	0	0.00	21.90	1	899	0.11%
2019/07/11	1	22.00	0	0.00	22.00	1	898	0.11%
2019/07/04	0	0.00	1	22.25	22.15	-1	955	-0.10%
2019/06/26	10	21.60	0	0.00	21.65	10	1,015	0.98%
2019/06/24	1	21.55	0	0.00	21.60	1	1,023	0.10%
2019/06/21	0	0.00	1	21.60	21.55	-1	1,020	-0.10%
2019/06/17	1	21.40	0	0.00	21.40	1	1,018	0.10%
2019/06/10	0	0.00	1	22.55	22.95	-1	973	-0.10%
2019/06/06	1	22.35	0	0.00	22.40	1	968	0.10%
2019/06/03	0	0.00	5	22.35	22.35	-5	964	-0.52%
2019/05/31	10	23.31	1	23.30	23.10	9	944	0.95%
2019/05/30	1	23.35	0	0.00	23.20	1	928	0.11%
2019/05/29	1	22.70	3	22.47	22.70	-2	901	-0.22%
2019/05/28	3	22.32	0	0.00	22.80	3	885	0.34%
2019/05/27	1	21.80	0	0.00	21.80	1	836	0.12%
2019/05/10	0	0.00	3	21.27	21.15	-3	610	-0.49%
2019/05/07	5	20.20	0	0.00	20.20	5	537	0.93%
2019/05/06	8	20.07	0	0.00	20.00	8	530	1.51%
2019/04/18	0	0.00	1	19.20	19.20	-1	413	-0.24%
2019/04/15	0	0.00	5	19.85	19.90	-5	370	-1.35%
2019/04/11	0	0.00	20	19.98	20.10	-20	342	-5.85%
2019/04/10	2	19.35	2	19.45	19.40	0	304	0.00%
2019/04/09	5.4	19.10	0	0.00	19.00	5.4	267	2.02%
2019/04/03	0	0.00	6	18.20	18.25	-6	232	-2.59%
2019/03/29	6	18.40	0	0.00	18.25	6	191	3.13%
2019/03/15	0	0.00	1	17.20	16.95	-1	98	-1.01%
2019/03/06	0	0.00	2	16.55	16.55	-2	74	-2.68%
2019/03/04	0	0.00	2	16.55	16.55	-2	70	-2.83%
2019/02/27	4	16.35	0	0.00	16.45	4	69	5.78%
2019/02/11	0.2	16.25	0	0.00	16.10	0.2	65	0.31%
2018/12/11	0.2	15.80	0	0.00	15.85	0.2	126	0.16%
2018/10/09	0.2	15.90	0	0.00	15.85	0.2	201	0.10%
2018/04/18	0	0.00	7	15.30	15.25	-7	576	-1.21%
2018/04/10	0	0.00	1	15.55	15.55	-1	573	-0.17%
2018/04/02	0	0.00	1	16.35	16.20	-1	559	-0.18%
2018/03/31	1	16.70	0	0.00	16.65	1	553	0.18%
2018/03/30	10	16.75	0	0.00	16.70	10	552	1.81%
2018/03/22	10	16.85	0	0.00	16.85	10	519	1.93%
2018/03/19	0	0.00	2	17.00	17.10	-2	515	-0.39%
2018/03/08	0	0.00	1	16.65	16.75	-1	507	-0.20%
2018/02/27	0	17.25	3	17.20	17.15	-3	521	-0.58%
2018/02/12	1	16.75	0	0.00	16.65	1	511	0.20%
2018/02/06	1	16.55	0	0.00	16.85	1	491	0.20%
2018/02/05	0	0.00	10	17.60	17.80	-10	469	-2.13%
2018/02/02	12	18.38	2	18.30	18.25	10	459	2.17%
2018/02/01	1	17.90	2	18.05	17.95	-1	452	-0.22%
2018/01/31	2	18.00	2	17.80	17.90	0	447	0.00%
2018/01/30	4	18.68	1	18.55	18.20	3	437	0.69%
2018/01/29	1	18.40	1	18.25	18.10	0	424	0.00%
2018/01/26	1	18.60	3	18.38	18.80	-2	408	-0.49%
2018/01/25	0	0.00	1	19.20	18.80	-1	385	-0.26%
2018/01/24	6	19.35	9	19.12	19.50	-3	357	-0.84%
2018/01/23	17	18.69	16	19.13	19.50	1	289	0.35%
2018/01/22	10	17.75	0	0.00	17.75	10	157	6.33%
2018/01/02	0	0.00	2	15.80	15.80	-2	77	-2.57%