駿吉-KY (1591)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	73.30	75.00	-2	947	-0.21%
2024/05/06	2	71.40	15	71.50	71.50	-13	864	-1.50%
2024/05/02	0	0.00	5	65.50	65.30	-5	775	-0.64%
2024/04/26	2	61.00	0	0.00	61.20	2	760	0.26%
2024/04/15	11	61.89	0	0.00	61.50	11	786	1.40%
2024/03/28	0	0.00	38	64.94	65.60	-38	879	-4.32%
2024/03/27	0	0.00	0	62.30	61.90	0	874	0.00%
2024/03/20	2	60.50	0	0.00	60.60	2	1,061	0.19%
2024/03/18	0	62.30	0	0.00	60.80	0	1,266	0.00%
2024/03/08	18	63.97	0	0.00	63.90	18	2,081	0.86%
2024/03/07	2	66.20	0	0.00	65.40	2	2,130	0.09%
2024/03/06	7	61.73	0	0.00	61.50	7	2,143	0.33%
2024/03/05	11	64.33	2	64.65	64.10	9	2,202	0.41%
2024/02/29	2	64.00	0	0.00	63.60	2	2,163	0.09%
2024/02/05	0	0.00	0.1	52.80	53.10	-0.1	2,115	0.00%
2024/01/23	0	0.00	2	49.20	49.60	-2	2,206	-0.09%
2024/01/12	7	49.16	0	0.00	48.60	7	2,260	0.31%
2023/12/22	0	0.00	2	52.80	53.20	-2	2,218	-0.09%
2023/12/19	2	55.20	2	55.20	55.00	0	2,167	0.00%
2023/12/14	1	56.10	1	56.70	52.80	0	2,091	0.00%
2023/12/12	3	65.27	1	63.30	59.40	2	1,900	0.11%
2023/12/11	0	0.00	14	57.41	59.90	-14	1,579	-0.89%
2023/12/08	5	54.70	8	55.33	54.50	-3	1,498	-0.20%
2023/12/07	4	51.28	1	53.30	53.30	3	1,388	0.22%
2023/12/06	5	50.43	10	50.66	50.20	-5	1,317	-0.38%
2023/12/05	5	50.00	2	50.05	49.80	3	1,206	0.25%
2023/12/04	3	47.35	5	45.90	47.45	-2	1,130	-0.18%
2023/12/01	5	43.37	0	0.00	43.15	5	1,081	0.46%
2023/11/30	3	44.40	0	0.00	44.00	3	1,046	0.29%
2023/11/29	1	41.05	0	0.00	41.45	1	974	0.10%
2023/11/20	0	0.00	2	40.15	40.55	-2	1,024	-0.20%
2023/11/06	10	41.50	0	0.00	41.70	10	1,022	0.98%
2023/10/18	1	41.10	0	0.00	41.10	1	1,224	0.08%
2023/09/04	0	0.00	6	41.66	41.95	-6	1,622	-0.37%
2023/09/01	1	43.35	0	0.00	43.15	1	1,645	0.06%
2023/08/31	7	43.34	0	0.00	43.35	7	1,645	0.43%
2023/08/29	0	0.00	2	39.23	40.65	-2	1,643	-0.12%
2023/08/17	0	0.00	5	41.00	41.05	-5	1,677	-0.30%
2023/08/07	3	41.30	0	0.00	41.50	3	1,574	0.19%
2023/07/28	0	0.00	5	41.55	40.45	-5	1,488	-0.34%
2023/07/25	5	40.35	0	0.00	41.20	5	1,371	0.36%
2023/07/21	0	0.00	2	38.90	39.90	-2	1,320	-0.15%
2023/07/20	0	0.00	3	39.00	39.15	-3	1,290	-0.23%
2023/07/19	2	38.65	2	37.70	37.55	0	1,248	0.00%
2023/07/18	7	38.06	2	38.00	38.90	5	1,211	0.41%
2023/07/17	0	0.00	1	36.70	37.50	-1	1,162	-0.09%
2023/07/14	1	36.10	1	36.35	36.35	0	1,129	0.00%
2023/07/13	7	36.87	11	37.25	36.90	-4	1,121	-0.36%
2023/07/12	5	36.90	0	0.00	37.05	5	1,073	0.47%
2023/07/05	2	36.83	0	0.00	36.65	2	909	0.22%
2023/06/20	0	0.00	4	35.80	36.30	-4	853	-0.47%
2023/06/16	0	0.00	3	36.22	35.80	-3	818	-0.37%
2023/06/15	3	33.82	0	0.00	33.70	3	794	0.38%
2023/06/08	2	32.90	0	0.00	32.95	2	779	0.26%
2023/06/05	2	33.80	0	0.00	33.30	2	680	0.29%
2023/05/30	0	0.00	2	29.50	29.80	-2	573	-0.35%
2023/05/23	0	0.00	4	27.80	27.80	-4	557	-0.72%
2023/05/22	4	28.50	0	0.00	28.35	4	586	0.68%
2023/03/29	0	0.00	1	26.80	26.00	-1	810	-0.12%
2023/03/24	1	30.80	0	0.00	30.85	1	724	0.14%
2023/02/22	0	0.00	1	25.85	25.90	-1	668	-0.15%
2023/02/21	0	0.00	3	27.27	26.50	-3	659	-0.45%
2023/02/16	2	26.10	0.2	25.90	26.25	1.8	638	0.29%
2023/02/15	0	0.00	2	25.25	25.50	-2	656	-0.31%
2023/02/02	2	20.65	0	0.00	21.00	2	491	0.41%
2023/01/12	0	0.00	3	16.98	17.05	-3	423	-0.71%
2023/01/11	1	17.00	0	0.00	17.05	1	421	0.24%
2022/11/29	0	0.00	1	19.50	19.35	-1	390	-0.26%
2022/11/15	1	19.20	0	0.00	19.10	1	316	0.32%
2022/11/14	2	18.75	2	18.53	18.20	0	287	0.00%
2022/09/29	0	0.00	2	15.30	14.40	-2	230	-0.87%
2022/08/22	0	0.00	2	19.60	19.50	-2	571	-0.35%
2022/07/14	0	0.00	5	17.70	17.80	-5	1,208	-0.41%
2022/07/13	0	0.00	5	17.95	17.60	-5	1,211	-0.41%
2022/07/11	2	18.85	0	0.00	18.95	2	1,213	0.16%
2022/07/08	5	19.91	0	0.00	19.55	5	1,216	0.41%
2022/07/04	2	19.30	0	0.00	19.70	2	1,281	0.16%
2022/06/27	5	21.14	0	0.00	21.05	5	1,399	0.36%
2022/06/16	0	0.00	16	23.57	22.85	-16	1,673	-0.96%
2022/06/13	6	24.65	6	25.65	24.60	0	1,735	0.00%
2022/06/10	1	26.90	5	26.85	25.90	-4	1,766	-0.23%
2022/06/06	11	25.23	0	0.00	25.30	11	1,697	0.65%
2022/05/30	0	0.00	1	22.80	23.45	-1	1,563	-0.06%
2022/05/27	0	0.00	5	22.87	22.70	-5	1,546	-0.32%
2022/05/26	7	24.49	5	23.02	22.90	2	1,522	0.13%
2022/05/25	18	25.83	27	26.70	24.45	-9	1,451	-0.62%
2022/05/24	14	25.11	2	23.50	25.35	12	1,208	0.99%
2022/05/23	2	22.80	10	24.00	23.05	-8	1,119	-0.71%
2022/05/19	2	22.75	0	0.00	22.50	2	1,084	0.18%
2022/05/18	3	23.53	0	0.00	23.55	3	1,074	0.28%
2022/05/13	9	23.60	9	22.81	23.00	0	1,035	0.00%
2022/05/09	0	0.00	2	23.00	22.90	-2	971	-0.21%
2022/05/06	2	24.15	1	24.15	23.45	1	963	0.10%
2022/05/04	2	22.35	2	21.78	22.20	0	914	0.00%
2022/05/03	0	0.00	2	20.75	20.75	-2	895	-0.22%
2022/04/25	0	0.00	2	19.75	19.60	-2	874	-0.23%
2022/04/18	0	0.00	5	20.46	19.90	-5	825	-0.61%
2022/04/12	5	22.58	15	22.44	22.40	-10	811	-1.23%
2022/04/08	7	24.07	2	24.80	24.05	5	779	0.64%
2022/04/06	3	22.85	0	0.00	23.60	3	711	0.42%
2022/04/01	2	23.55	0	0.00	23.30	2	677	0.30%
2022/03/30	5	22.08	1.1	22.19	22.00	3.9	616	0.63%
2022/03/29	1	23.30	6	23.55	22.55	-5	604	-0.83%
2022/03/28	16	21.98	30	21.17	22.75	-14	577	-2.42%
2022/03/25	27.1	23.59	8.2	23.47	22.70	18.9	536	3.52%
2022/03/24	19.2	22.70	12	22.38	23.10	7.2	495	1.45%
2022/03/23	1	22.00	6	21.70	22.65	-5	351	-1.42%
2022/03/22	5	19.32	2	19.60	20.60	3	304	0.99%
2022/03/21	6	19.15	0	0.00	18.75	6	260	2.30%
2022/03/15	1	19.60	1	19.35	19.65	0	146	0.00%
2021/12/29	0	0.00	5	14.65	14.60	-5	31	-16.02%
2021/12/21	0	0.00	1	14.65	14.65	-1	27	-3.68%
2021/12/10	0	0.00	6	14.64	14.55	-6	27	-21.73%
2021/09/03	1	15.20	0	0.00	14.70	1	48	2.07%
2021/09/01	5	15.23	0	0.00	15.15	5	47	10.57%
2021/04/15	10	20.20	0	0.00	20.20	10	79	12.60%
2020/09/16	1	17.25	0	0.00	17.25	1	144	0.69%
2020/03/19	0	0.00	3	16.50	17.00	-3	26	-11.21%
2019/09/17	3	23.30	0	0.00	23.25	3	36	8.33%
2019/06/17	1	35.20	0	0.00	35.20	1	113	0.88%
2019/05/14	2	35.13	3	34.03	36.00	-1	164	-0.61%
2019/05/13	5	32.47	2	34.55	34.70	3	174	1.72%
2019/04/11	1	36.45	0	0.00	35.95	1	229	0.44%
2019/03/27	0	0.00	1	39.50	39.90	-1	214	-0.47%
2019/03/18	0	0.00	2	38.90	39.20	-2	207	-0.96%
2019/03/15	1	38.00	0	0.00	37.95	1	206	0.48%
2019/03/14	2	38.50	0	0.00	38.50	2	204	0.98%
2019/03/12	3	39.93	0	0.00	39.60	3	199	1.50%
2019/03/05	0	0.00	1	41.90	41.95	-1	204	-0.49%
2019/02/22	1	41.80	0	0.00	41.90	1	202	0.49%
2019/02/12	0	0.00	20	41.00	41.45	-20	200	-9.97%
2019/01/11	0	0.00	16	41.89	42.00	-16	162	-9.87%
2019/01/08	1	37.00	0	0.00	37.00	1	132	0.76%
2018/12/18	0	0.00	5	39.62	40.00	-5	131	-3.79%
2018/08/24	0	0.00	5	38.30	37.50	-5	99	-5.02%
2018/08/03	0	0.00	11	34.89	35.20	-11	122	-9.00%
2018/06/29	1	34.70	0	0.00	35.00	1	163	0.61%
2018/04/12	20	38.93	0	0.00	38.90	20	262	7.61%
2018/04/09	10	40.10	0	0.00	40.10	10	264	3.78%
2018/04/02	5	39.75	0	0.00	39.90	5	260	1.92%
2018/03/26	2	39.85	0	0.00	39.40	2	259	0.77%
2018/03/20	20	40.50	0	0.00	40.30	20	265	7.54%
2018/01/19	3	42.00	3	42.35	41.95	0	152	0.00%