盛餘 (2029)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股▲1.46%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	28.98	1	29.00	29.05	5	492	1.02%
2024/05/03	1	29.50	2	29.60	29.40	-1	486	-0.21%
2024/04/26	6	28.68	0	0.00	28.70	6	480	1.25%
2024/04/25	2	28.85	0	0.00	28.70	2	481	0.42%
2024/04/16	0	0.00	3	27.60	27.85	-3	485	-0.62%
2024/04/11	0	0.00	1	29.20	29.25	-1	463	-0.22%
2024/04/09	3	30.85	1	30.95	30.85	2	453	0.44%
2024/04/01	0	0.00	1	29.35	29.35	-1	426	-0.23%
2024/03/26	0	0.00	1	28.95	28.75	-1	421	-0.24%
2024/03/19	0	0.00	1	27.85	28.00	-1	518	-0.19%
2024/03/12	0	0.00	1	27.80	27.90	-1	581	-0.17%
2024/03/11	4	27.60	0	0.00	27.55	4	581	0.69%
2024/03/06	2	27.60	0	0.00	27.60	2	596	0.34%
2024/02/02	0	0.00	1	28.35	28.20	-1	707	-0.14%
2024/01/25	6	28.18	0	0.00	28.10	6	724	0.83%
2024/01/22	1	27.80	2	27.65	28.00	-1	715	-0.14%
2023/12/18	1	31.20	1	31.95	31.10	0	614	0.00%
2023/12/15	0	0.00	1	31.90	30.65	-1	590	-0.17%
2023/12/13	0.5	30.90	0	0.00	30.95	0.5	519	0.10%
2023/11/30	0	0.00	1	28.30	28.30	-1	395	-0.25%
2023/11/29	2	28.25	0	0.00	28.00	2	387	0.52%
2023/11/13	3	25.70	0	0.00	25.70	3	235	1.27%
2023/11/01	1	23.35	0	0.00	23.30	1	201	0.50%
2023/10/05	3	23.85	0	0.00	23.80	3	224	1.34%
2023/10/02	1	24.00	0	0.00	24.10	1	229	0.44%
2023/09/15	2	25.05	0	0.00	24.80	2	260	0.77%
2023/09/12	3	24.75	0	0.00	24.55	3	294	1.02%
2023/09/04	1	24.00	0	0.00	24.10	1	296	0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/24	0	0.00	2	23.45	23.35	-2	315	-0.63%
2023/08/18	0	0.00	1	23.50	23.50	-1	320	-0.31%
2023/08/14	1	24.00	0	0.00	23.85	1	323	0.31%
2023/08/11	0	0.00	2	24.53	24.50	-2	324	-0.62%
2023/08/02	0	0.00	2	24.85	24.80	-2	314	-0.64%
2023/07/28	12	24.70	0	0.00	24.70	12	309	3.88%
2023/07/25	1	24.30	0	0.00	24.25	1	307	0.33%
2023/07/21	1	23.95	0	0.00	23.95	1	302	0.33%
2023/07/14	1	24.40	0	0.00	24.45	1	302	0.33%
2023/06/28	2	25.35	0	0.00	25.30	2	279	0.72%
2023/06/16	3	25.43	0	0.00	25.30	3	269	1.11%
2023/06/05	1	25.30	0	0.00	25.30	1	254	0.39%
2023/05/18	1	25.30	0	0.00	25.25	1	269	0.37%
2023/05/12	1	25.10	0	0.00	25.00	1	275	0.36%
2023/05/11	1	25.10	0	0.00	24.90	1	276	0.36%
2023/05/10	2	25.30	1	25.25	25.40	1	275	0.36%
2023/05/08	2	25.40	0	0.00	25.40	2	278	0.72%
2023/05/05	2	25.25	0	0.00	25.20	2	280	0.71%
2023/04/27	2	25.40	0	0.00	25.45	2	322	0.62%
2023/04/25	0	0.00	9	25.72	25.20	-9	325	-2.76%
2023/04/12	1	26.30	0	0.00	26.30	1	328	0.30%
2023/04/11	4	26.43	0	0.00	26.30	4	335	1.19%
2023/03/29	0	0.00	1	26.05	26.05	-1	411	-0.24%
2023/03/22	2	25.45	0	0.00	25.40	2	450	0.44%
2023/03/16	0	0.00	1	24.70	24.75	-1	469	-0.21%
2023/03/13	3	25.10	0	0.00	25.45	3	470	0.64%
2023/03/06	0	0.00	2	26.05	26.00	-2	463	-0.43%
2023/02/14	0	0.00	3	25.20	25.20	-3	484	-0.62%
2023/02/02	2	25.50	1	25.65	25.65	1	473	0.21%
2023/02/01	3	26.15	0	0.00	25.75	3	466	0.64%
2023/01/31	0	0.00	1	25.75	25.75	-1	457	-0.22%
2023/01/30	1	25.35	0	0.00	25.60	1	450	0.22%
2023/01/17	10	24.90	0	0.00	25.05	10	433	2.31%
2022/12/28	20	24.85	0	0.00	24.80	20	447	4.46%
2022/12/19	1	23.75	4	23.31	23.35	-3	371	-0.81%
2022/12/14	1	23.80	0	0.00	23.85	1	344	0.29%
2022/12/13	3	24.32	0	0.00	24.10	3	342	0.88%
2022/10/24	0	0.00	3	23.50	23.35	-3	444	-0.67%
2022/10/21	2	23.20	0	0.00	23.00	2	444	0.45%
2022/10/19	0	0.00	1	22.65	22.55	-1	423	-0.24%
2022/10/17	1	21.85	1	22.15	22.20	0	425	0.00%
2022/10/14	0	0.00	1	22.55	22.60	-1	427	-0.23%
2022/10/13	4	22.14	0	0.00	22.05	4	432	0.92%
2022/10/11	0	0.00	3	23.23	23.20	-3	443	-0.68%
2022/10/05	3	24.05	4	24.09	24.00	-1	535	-0.19%
2022/09/30	0	0.00	4	22.65	23.00	-4	568	-0.70%
2022/09/28	3	22.95	0	0.00	22.60	3	591	0.51%
2022/09/22	1	24.05	0	0.00	24.35	1	625	0.16%
2022/09/19	0	0.00	4	25.48	25.00	-4	641	-0.62%
2022/09/15	0	0.00	4	25.48	25.50	-4	653	-0.61%
2022/09/14	2	25.05	2	25.25	25.25	0	665	0.00%
2022/09/13	2	25.63	0	0.00	25.80	2	676	0.30%
2022/09/12	5	25.60	0	0.00	25.80	5	703	0.71%
2022/09/08	6	25.51	1	25.80	25.65	5	717	0.70%
2022/09/01	0	0.00	28	25.23	25.25	-28	754	-3.71%
2022/08/31	0	0.00	14	25.40	25.70	-14	753	-1.86%
2022/08/16	1	25.65	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	1	25.55	25.75	-1	797	-0.13%
2022/08/05	0	0.00	1	23.30	23.40	-1	819	-0.12%
2022/08/03	1	23.15	0	0.00	23.20	1	853	0.12%
2022/07/18	0	0.00	1	22.65	22.55	-1	1,113	-0.09%
2022/07/15	2.4	22.17	0	0.00	22.00	2.4	1,149	0.21%
2022/07/13	0	0.00	1	25.45	25.30	-1	1,209	-0.08%
2022/07/12	21	24.86	0	0.00	24.80	21	1,268	1.66%
2022/07/11	1	25.70	0	0.00	25.65	1	1,358	0.07%
2022/07/07	1	25.00	0	0.00	25.35	1	1,677	0.06%
2022/07/06	1	25.70	2	25.40	25.05	-1	1,934	-0.05%
2022/07/05	0	0.00	2	26.15	26.20	-2	2,157	-0.09%
2022/07/04	0	0.00	1	25.60	25.45	-1	2,237	-0.04%
2022/07/01	3	25.67	0	0.00	25.30	3	2,447	0.12%
2022/06/29	1	26.85	0	0.00	27.00	1	2,429	0.04%
2022/06/22	1	27.50	0	0.00	26.75	1	2,520	0.04%
2022/06/20	0.2	27.50	0	0.00	26.95	0.2	2,538	0.01%
2022/06/16	1	29.45	0	0.00	28.85	1	2,584	0.04%
2022/06/02	0	0.00	1	30.90	30.75	-1	2,763	-0.04%
2022/05/23	0	0.00	1	31.05	31.00	-1	2,877	-0.03%
2022/05/20	1	30.70	3	30.65	30.55	-2	2,894	-0.07%
2022/05/18	1	30.35	1	30.60	30.85	0	2,960	0.00%
2022/05/10	1	31.40	1	31.70	31.50	0	2,921	0.00%
2022/05/09	1	32.10	4	31.85	31.70	-3	2,906	-0.10%
2022/04/25	4	35.63	0.1	35.86	35.40	3.9	2,779	0.14%
2022/04/22	0	0.00	1	38.00	37.65	-1	2,731	-0.04%
2022/04/21	6	37.63	0	0.00	37.45	6	2,710	0.22%
2022/04/20	3	38.47	1	38.60	38.25	2	2,690	0.07%
2022/04/19	1	38.90	0	0.00	38.80	1	2,642	0.04%
2022/04/18	3	38.27	0	0.00	37.85	3	2,620	0.11%
2022/04/15	5	40.70	2	40.18	39.60	3	2,558	0.12%
2022/04/14	0	0.00	0	41.20	40.05	0	2,469	0.00%
2022/04/13	1	40.70	7	40.74	41.10	-6	2,340	-0.26%
2022/04/12	21	40.40	24	39.96	39.90	-3	2,158	-0.14%
2022/04/11	6.1	37.75	8	37.95	38.55	-1.9	1,902	-0.10%
2022/04/08	3	36.15	2	36.05	36.45	1	1,679	0.06%
2022/04/07	3	36.38	3	36.45	34.30	0	1,594	0.00%
2022/03/28	3	34.83	1	34.30	34.45	2	1,397	0.14%
2022/03/25	0	0.00	1	35.30	34.95	-1	1,388	-0.07%
2022/03/23	1	34.10	1	34.20	34.25	0	1,389	0.00%
2022/03/22	0	0.00	1	34.00	34.25	-1	1,377	-0.07%
2022/03/21	1	33.75	12	33.28	33.75	-11	1,346	-0.82%
2022/03/16	3	32.65	0	0.00	32.65	3	1,327	0.23%
2022/03/11	3	32.60	3	32.75	32.80	0	1,278	0.00%
2022/03/08	7	31.85	7	32.02	30.65	0	1,252	0.00%
2022/03/07	0	0.00	0	32.40	32.30	0	1,233	0.00%
2022/03/03	0	0.00	1	32.50	32.40	-1	1,235	-0.08%
2022/03/01	0	0.00	3	32.88	32.30	-3	1,261	-0.24%
2022/02/23	0	0.00	8	31.36	31.50	-8	1,306	-0.61%
2022/02/22	1	31.40	2	31.40	31.40	-1	1,332	-0.08%
2022/02/21	2	32.35	6	31.96	32.05	-4	1,334	-0.30%
2022/02/11	0	0.00	2	30.88	30.90	-2	1,431	-0.14%
2022/02/10	0	0.00	1	30.50	30.50	-1	1,447	-0.07%
2022/02/09	0	0.00	1	30.30	30.40	-1	1,527	-0.07%
2022/02/08	0	0.00	1	30.15	30.20	-1	1,533	-0.07%
2022/02/07	1	29.65	1	29.80	29.90	0	1,539	0.00%
2022/01/24	0	0.00	1	28.40	28.80	-1	1,580	-0.06%
2022/01/21	1	29.55	0	0.00	29.05	1	1,595	0.06%
2022/01/19	33	29.40	0	0.00	29.30	33	1,604	2.06%
2022/01/14	31	29.90	0	0.00	29.95	31	1,668	1.86%
2022/01/13	20	30.45	1	30.65	30.45	19	1,691	1.12%
2022/01/11	3	30.37	0	0.00	30.15	3	1,692	0.18%
2022/01/10	2	30.75	0	0.00	30.70	2	1,695	0.12%
2022/01/06	2	31.88	5	31.85	31.95	-3	1,737	-0.17%
2022/01/05	0	0.00	1	32.40	32.35	-1	1,746	-0.06%
2022/01/04	2	32.25	0	0.00	32.20	2	1,755	0.11%
2022/01/03	1	32.35	0	0.00	32.55	1	1,767	0.06%
2021/12/28	2	33.25	1	33.05	33.10	1	1,811	0.06%
2021/12/24	1	33.85	0	0.00	33.25	1	1,866	0.05%
2021/12/21	0	0.00	1	34.45	34.60	-1	1,890	-0.05%
2021/12/17	0	0.00	5	33.69	33.65	-5	1,851	-0.27%
2021/12/16	7	32.69	1	33.30	32.75	6	1,859	0.32%
2021/12/14	2	33.25	0	0.00	32.90	2	1,907	0.10%
2021/12/13	0	0.00	4	33.95	33.85	-4	1,909	-0.21%
2021/12/08	2	33.20	0	0.00	33.20	2	1,967	0.10%
2021/12/03	1	32.40	0	0.00	32.35	1	2,002	0.05%
2021/12/02	1	31.90	1	32.30	32.30	0	2,029	0.00%
2021/11/25	2	33.75	3	34.28	33.75	-1	2,177	-0.05%
2021/11/24	0	0.00	2	33.60	34.00	-2	2,178	-0.09%
2021/11/23	2	32.95	2	32.65	32.55	0	2,203	0.00%
2021/11/22	0	0.00	1	31.65	32.30	-1	2,378	-0.04%
2021/11/19	0	0.00	1	32.15	31.85	-1	2,385	-0.04%
2021/11/18	1	32.80	0	0.00	32.80	1	2,399	0.04%
2021/11/15	1	33.80	2	33.85	33.70	-1	2,464	-0.04%
2021/11/12	2	34.53	3	34.55	34.75	-1	2,531	-0.04%
2021/11/11	3	34.67	5	35.22	34.55	-2	2,586	-0.08%
2021/11/10	1	33.95	2	34.00	33.90	-1	2,549	-0.04%
2021/11/09	4	34.33	4	34.45	34.75	0	2,605	0.00%
2021/11/08	10	34.60	15	34.66	34.55	-5	2,644	-0.19%
2021/11/04	1	33.05	0	0.00	33.05	1	2,691	0.04%
2021/11/03	0	0.00	2	33.50	33.70	-2	2,783	-0.07%
2021/11/02	2	33.03	5	32.90	32.80	-3	2,836	-0.11%
2021/11/01	0	0.00	1	33.05	33.15	-1	2,941	-0.03%
2021/10/29	0.1	33.00	0	0.00	33.30	0.1	3,032	0.00%
2021/10/27	1	33.95	0	0.00	33.75	1	3,127	0.03%
2021/10/26	2	34.33	3	35.02	34.20	-1	3,260	-0.03%
2021/10/25	0	0.00	3	34.37	34.40	-3	3,321	-0.09%
2021/10/22	14	34.73	2	35.63	33.70	12	3,400	0.35%
2021/10/21	2	35.93	5	35.74	35.65	-3	3,453	-0.09%
2021/10/20	7	35.42	0	0.00	34.70	7	3,494	0.20%
2021/10/19	0	0.00	2	34.78	34.70	-2	3,556	-0.06%
2021/10/18	2	34.18	0	0.00	34.40	2	3,670	0.05%
2021/10/15	1	35.10	1	35.70	35.15	0	3,806	0.00%
2021/10/14	0	0.00	2	34.33	34.35	-2	3,940	-0.05%
2021/10/13	2	33.55	1	34.20	32.85	1	4,270	0.02%
2021/10/12	3	33.93	1	34.15	33.55	2	4,449	0.04%
2021/10/08	2	34.55	1	35.20	34.35	1	4,642	0.02%
2021/10/07	3	34.07	4	34.55	34.90	-1	4,847	-0.02%
2021/10/06	4	34.70	1	35.20	34.25	3	5,273	0.06%
2021/10/05	2	34.28	10	34.38	35.20	-8	5,786	-0.14%
2021/10/04	0	0.00	6	34.93	33.70	-6	5,973	-0.10%
2021/10/01	13	35.98	10	37.04	35.35	3	6,401	0.05%
2021/09/30	5	37.50	4	37.06	37.60	1	6,750	0.01%
2021/09/29	1	36.05	0	0.00	35.95	1	7,321	0.01%
2021/09/28	2	36.83	0	0.00	36.65	2	8,353	0.02%
2021/09/23	5	37.36	4	37.49	37.25	1	10,802	0.01%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/16	1	39.60	0	0.00	39.50	1	12,428	0.01%
2021/09/15	11	40.33	11	39.71	40.35	0	12,655	0.00%
2021/09/14	4	40.83	0	0.00	39.95	4	13,065	0.03%
2021/09/13	2	41.40	4	41.73	41.60	-2	13,153	-0.02%
2021/09/10	4	41.80	4	42.10	41.10	0	13,178	0.00%
2021/09/09	1	40.30	2	40.95	41.00	-1	13,197	-0.01%
2021/09/08	3	40.67	16	40.50	40.45	-13	13,279	-0.10%
2021/09/07	1	41.30	1	42.45	41.00	0	13,329	0.00%
2021/09/06	6	42.38	6	42.85	41.65	0	13,381	0.00%
2021/09/03	1	42.95	2	43.78	42.50	-1	13,407	-0.01%
2021/09/02	11	43.45	5	43.64	42.85	6	13,490	0.04%
2021/09/01	15	44.84	9	44.90	44.30	6	13,498	0.04%
2021/08/31	2	44.08	3	44.73	44.50	-1	13,497	-0.01%
2021/08/30	1	43.45	2	43.88	43.85	-1	13,580	-0.01%
2021/08/27	18	44.11	12	44.29	43.70	6	13,919	0.04%
2021/08/26	42	45.00	28	45.13	45.75	14	14,371	0.10%
2021/08/25	3	41.97	2.1	41.96	42.15	0.9	14,600	0.01%
2021/08/24	8	41.96	7	41.96	42.25	1	14,704	0.01%
2021/08/23	4	42.30	7	42.20	42.30	-3	14,962	-0.02%
2021/08/20	16	40.24	12	40.85	40.10	4	15,114	0.03%
2021/08/19	9	41.72	4	42.47	40.50	5	15,109	0.03%
2021/08/18	1	41.10	15	41.24	42.45	-14	15,093	-0.09%
2021/08/17	3	42.03	3	41.20	40.60	0	15,034	0.00%
2021/08/16	3	43.80	3	45.20	43.90	0	15,013	0.00%
2021/08/13	6	46.18	4	46.79	45.45	2	15,054	0.01%
2021/08/12	0	0.00	3	46.05	47.25	-3	15,135	-0.02%
2021/08/11	7	45.16	1	46.65	44.85	6	15,269	0.04%
2021/08/10	1	46.15	1	47.20	46.15	0	15,402	0.00%
2021/08/09	1.5	47.33	20	46.93	46.60	-18.5	15,464	-0.12%
2021/08/06	3	45.98	5	46.24	46.20	-2	15,485	-0.01%
2021/08/05	5	46.94	0	0.00	45.80	5	15,533	0.03%
2021/08/04	4	46.80	8	48.06	48.25	-4	15,669	-0.03%
2021/08/03	1	46.50	3	47.47	47.65	-2	15,922	-0.01%
2021/08/02	0.5	47.00	7	46.15	47.30	-6.5	15,952	-0.04%
2021/07/30	43	47.01	3	47.33	45.80	40	15,941	0.25%
2021/07/28	3	43.97	5	44.18	44.00	-2	15,873	-0.01%
2021/07/27	16	45.14	1	44.05	44.05	15	15,854	0.09%
2021/07/26	1	46.65	2	47.30	47.20	-1	15,967	-0.01%
2021/07/23	7	46.43	6	45.95	46.70	1	15,967	0.01%
2021/07/22	3	45.30	2	47.45	45.60	1	15,917	0.01%
2021/07/21	5	48.67	5	49.69	46.70	0	15,859	0.00%
2021/07/20	12	49.93	10	50.64	49.40	2	15,752	0.01%
2021/07/19	16	53.54	12	53.20	51.70	4	15,622	0.03%
2021/07/16	9	51.80	4	52.58	51.20	5	15,402	0.03%
2021/07/15	5	50.40	9	51.09	52.40	-4	15,314	-0.03%
2021/07/14	12	48.73	13	49.34	48.50	-1	15,184	-0.01%
2021/07/13	7	52.83	25	54.20	51.60	-18	15,030	-0.12%
2021/07/12	12.1	56.19	51.1	56.14	56.30	-39	14,677	-0.27%
2021/07/09	4	52.33	3	51.53	51.20	1	14,187	0.01%
2021/07/08	15	52.73	17	53.20	52.80	-2	13,993	-0.01%
2021/07/07	13	48.41	21	48.90	50.30	-8	13,545	-0.06%
2021/07/06	18.1	53.24	30.1	54.77	52.00	-12	13,189	-0.09%
2021/07/05	39.1	52.96	15	52.87	53.20	24.1	12,624	0.19%
2021/07/02	55	48.89	12	50.05	48.45	43	11,618	0.37%
2021/07/01	19	48.74	63	48.58	48.90	-44	11,141	-0.39%
2021/06/30	134	48.46	122	48.91	48.50	12	10,377	0.12%	大買/大賣/
2021/06/29	123	43.23	192	43.49	44.95	-69	9,193	-0.75%	大買/大賣/
2021/06/28	89	39.49	136	39.57	40.90	-47	8,229	-0.57%	大賣/
2021/06/25	16	37.92	4	38.69	37.20	12	7,720	0.16%
2021/06/24	7	38.62	25	39.12	37.70	-18	7,493	-0.24%
2021/06/23	73	37.87	29	40.26	37.15	44	7,252	0.61%
2021/06/22	0	0.00	45	38.66	38.70	-45	6,818	-0.66%
2021/06/21	4	36.85	4	36.05	35.20	0	6,676	0.00%
2021/06/17	4	37.41	5	37.54	37.15	-1	6,546	-0.02%
2021/06/16	1	37.30	4	37.13	36.25	-3	6,442	-0.05%
2021/06/15	3	37.05	1	37.15	37.15	2	6,363	0.03%
2021/06/10	3	35.02	3	35.18	34.95	0	6,216	0.00%
2021/06/08	2	37.83	2	37.15	37.00	0	6,054	0.00%
2021/06/07	24	36.55	0	0.00	36.25	24	5,993	0.40%
2021/06/04	85	39.52	45	41.41	38.75	40	5,847	0.68%
2021/06/03	65	40.79	28	41.56	40.25	37	5,471	0.68%
2021/06/02	16	37.88	30	38.59	39.40	-14	4,923	-0.28%
2021/06/01	0	0.00	9	34.67	35.85	-9	4,484	-0.20%
2021/05/31	15	35.19	12	34.49	34.15	3	4,361	0.07%
2021/05/28	5	33.96	22	34.10	34.25	-17	4,056	-0.42%
2021/05/25	5	31.68	0	0.00	30.65	5	3,796	0.13%
2021/05/24	2	31.60	1	31.60	31.10	1	3,766	0.03%
2021/05/21	1	29.90	1	30.10	30.85	0	3,729	0.00%
2021/05/20	11	29.30	3	29.60	29.40	8	3,633	0.22%
2021/05/19	11	32.55	8	33.04	32.45	3	3,481	0.09%
2021/05/18	9	30.97	19	30.91	31.85	-10	3,270	-0.31%
2021/05/17	9	29.45	0	0.00	29.30	9	3,044	0.30%
2021/05/14	1	34.46	0	0.00	32.55	1	2,927	0.03%
2021/05/13	1	36.95	2	36.38	35.55	-1	2,797	-0.04%
2021/05/12	43	39.69	12	43.05	39.50	31	2,669	1.16%
2021/05/11	12	42.42	33	43.28	43.85	-21	2,403	-0.87%
2021/05/10	12	39.53	29	39.23	39.90	-17	2,035	-0.84%
2021/05/06	2	36.75	5.4	37.35	36.30	-3.4	1,882	-0.18%
2021/05/05	5	36.60	1	36.25	35.40	4	1,810	0.22%
2021/05/04	5	37.05	1.1	35.30	35.20	3.9	1,723	0.22%
2021/05/03	12.5	40.14	28	39.49	39.10	-15.5	1,641	-0.94%
2021/04/27	0	0.00	3	34.80	36.05	-3	1,307	-0.23%
2021/04/26	1	33.95	10	34.30	34.95	-9	1,233	-0.73%
2021/04/23	0	0.00	5.3	31.98	32.35	-5.3	1,168	-0.45%
2021/04/22	3	34.80	0	0.00	34.20	3	1,118	0.27%
2021/04/21	4	33.86	4	34.20	34.70	0	976	0.00%
2021/04/19	0	0.00	175	33.23	33.35	-175	790	-22.13%	大賣/鉅額交易
2021/04/16	2	30.45	37	30.38	30.35	-35	721	-4.85%
2021/04/15	105	29.76	21	29.17	29.80	84	634	13.25%	大買/
2021/04/14	0	0.00	45	28.18	28.30	-45	605	-7.43%
2021/04/09	3	29.90	11	28.23	28.20	-8	579	-1.38%
2021/04/08	5	28.95	2	29.08	29.15	3	564	0.53%
2021/04/06	5	25.50	0	0.00	26.05	5	541	0.92%
2021/03/16	0	0.00	7	24.10	24.00	-7	812	-0.86%
2021/03/11	0	0.00	1	23.25	23.15	-1	804	-0.12%
2021/03/02	3	22.20	0	0.00	21.90	3	821	0.37%
2021/02/23	6	22.86	6	22.77	22.80	0	811	0.00%
2021/02/17	3	20.40	0	0.00	20.60	3	790	0.38%
2021/01/29	5	20.06	0	0.00	20.00	5	795	0.63%
2021/01/21	1	20.40	0	0.00	20.25	1	779	0.13%
2021/01/15	1	21.95	0	0.00	21.50	1	764	0.13%
2021/01/08	0	0.00	1	24.10	24.15	-1	728	-0.14%
2021/01/06	1	25.00	0	0.00	24.05	1	712	0.14%
2020/12/30	0	0.00	1	25.50	25.00	-1	633	-0.16%
2020/12/10	0	0.00	2	21.45	21.25	-2	222	-0.90%
2020/12/09	2	20.45	0	0.00	20.75	2	201	0.99%
2020/12/07	1	20.00	0	0.00	20.00	1	193	0.52%
2020/12/01	2	20.25	0	0.00	19.95	2	188	1.06%
2020/11/17	1	19.05	0	0.00	19.10	1	146	0.68%
2020/11/16	1	19.30	0	0.00	19.05	1	144	0.69%
2020/10/12	0	0.00	3	18.55	18.80	-3	129	-2.31%
2020/10/06	0.2	18.50	0	0.00	18.60	0.2	132	0.12%
2020/09/23	1	18.70	0	0.00	18.80	1	129	0.77%
2020/07/23	1	17.80	0	0.00	17.85	1	129	0.77%
2020/07/22	1	17.85	0	0.00	17.85	1	130	0.77%
2020/07/21	1	18.00	0	0.00	18.10	1	130	0.77%
2020/07/13	0	0.00	1	17.80	17.90	-1	133	-0.75%
2020/07/09	0.1	18.10	0	0.00	17.80	0.1	137	0.06%
2020/07/07	0	18.10	1	17.95	17.85	-1	139	-0.69%
2020/06/19	0	0.00	1	17.80	17.50	-1	154	-0.65%
2020/06/10	1	17.65	1	17.60	17.85	0	176	0.00%
2020/06/09	1	18.00	0	0.00	17.95	1	179	0.56%
2020/06/08	1	18.30	0	0.00	18.60	1	172	0.58%
2020/06/05	2	17.38	1	17.20	17.65	1	162	0.61%
2020/06/03	0	0.00	2	16.45	16.50	-2	158	-1.26%
2020/05/29	2	16.10	0	0.00	16.10	2	155	1.29%
2020/05/20	0	0.00	1	16.05	16.25	-1	153	-0.65%
2020/05/15	1	15.55	1	15.80	15.80	0	148	0.00%
2020/05/11	0	0.00	1	16.35	16.20	-1	146	-0.68%
2020/04/30	0	0.00	1	16.00	16.20	-1	150	-0.67%
2020/04/27	0	0.00	3	15.52	15.60	-3	152	-1.96%
2020/04/24	0	0.00	3	15.35	15.35	-3	153	-1.96%
2020/04/23	0	0.00	1	15.25	15.20	-1	153	-0.65%
2020/04/21	3	15.25	0	0.00	15.25	3	151	1.98%
2020/04/20	4	15.50	0	0.00	15.55	4	150	2.65%
2020/04/17	2	15.55	0	0.00	15.55	2	152	1.31%
2020/04/16	2	15.55	2	15.75	15.75	0	150	0.00%
2020/04/15	0	0.00	2	15.75	15.95	-2	151	-1.32%
2020/04/13	2	15.30	10	15.57	15.45	-8	147	-5.44%
2020/04/10	1	15.35	0	0.00	15.35	1	146	0.68%
2020/04/09	0	0.00	1	15.75	15.45	-1	144	-0.69%
2020/04/08	0	0.00	4	15.20	15.20	-4	143	-2.78%
2020/04/07	0	0.00	2	15.10	15.00	-2	142	-1.40%
2020/04/06	0	0.00	6	15.02	15.00	-6	141	-4.23%
2020/04/01	4	14.55	2	14.85	14.80	2	141	1.41%
2020/03/31	11	14.61	2	14.80	14.60	9	141	6.36%
2020/03/25	0	0.00	11	14.87	14.95	-11	132	-8.33%
2020/03/23	2	13.65	2	14.00	14.20	0	122	0.00%
2020/03/20	10	14.37	3	14.75	14.70	7	119	5.84%
2020/03/19	7	14.19	0	0.00	14.05	7	118	5.91%
2020/03/18	4	15.93	0	0.00	15.60	4	112	3.55%
2020/03/17	2	16.30	0	0.00	16.30	2	108	1.85%
2020/03/16	1	17.65	0	0.00	17.20	1	105	0.95%
2020/03/11	0	0.00	1	19.00	19.10	-1	95	-1.05%
2020/03/04	0	0.00	1	19.25	19.25	-1	89	-1.12%
2020/02/20	1	19.60	0	0.00	19.60	1	87	1.14%
2020/02/14	2	19.50	5	19.50	19.50	-3	85	-3.52%
2019/11/08	1	20.15	0	0.00	20.30	1	81	1.23%
2019/10/22	0	0.00	8	20.25	20.30	-8	102	-7.79%
2019/07/03	0	0.00	2	19.60	19.60	-2	100	-1.99%
2019/07/02	0	0.00	3	19.47	19.50	-3	99	-3.03%
2019/07/01	0	0.00	3	19.43	19.30	-3	97	-3.09%
2019/06/28	0	0.00	4	19.18	19.20	-4	97	-4.09%
2019/06/27	0	0.00	6	19.13	19.20	-6	99	-6.06%
2019/06/26	0	0.00	2	19.00	19.00	-2	97	-2.05%
2019/06/24	0	0.00	11	18.84	18.95	-11	99	-11.04%
2019/06/21	0	0.00	7	18.75	18.75	-7	99	-7.01%
2019/06/20	0	0.00	5	18.75	18.65	-5	99	-5.00%
2019/06/19	10	18.55	1	18.75	18.75	9	98	9.10%
2019/06/18	8	18.54	0	0.00	18.60	8	98	8.13%
2019/06/17	5	18.60	3	18.82	18.60	2	98	2.02%
2019/06/14	0	0.00	2	18.75	18.75	-2	101	-1.97%
2019/06/13	0	0.00	4	18.75	18.55	-4	105	-3.81%
2019/06/11	0	0.00	2	18.80	18.75	-2	105	-1.89%
2019/06/06	2	18.50	0	0.00	18.55	2	105	1.90%
2019/06/04	0	0.00	5	18.55	18.45	-5	104	-4.76%
2019/06/03	0	0.00	5	18.55	18.45	-5	106	-4.71%
2019/05/31	3	18.45	0	0.00	18.45	3	105	2.84%
2019/05/30	2	18.40	0	0.00	18.45	2	105	1.90%
2019/05/29	1	18.30	1	18.50	18.50	0	105	0.00%
2019/05/23	11	18.45	0	0.00	18.50	11	104	10.50%
2019/05/22	4	18.75	0	0.00	18.85	4	104	3.83%
2019/05/20	2	18.55	0	0.00	18.65	2	104	1.91%
2019/05/10	3	19.05	0	0.00	18.90	3	111	2.69%
2019/05/09	6	19.05	0	0.00	19.00	6	110	5.42%
2019/05/08	1	19.10	0	0.00	19.10	1	110	0.90%
2019/05/03	2	19.25	0	0.00	19.25	2	110	1.82%
2019/04/24	1	19.25	0	0.00	19.25	1	109	0.91%
2019/04/22	3	19.35	0	0.00	19.30	3	109	2.73%
2019/04/19	2	19.43	0	0.00	19.30	2	109	1.82%
2019/03/20	3	19.80	0	0.00	19.80	3	79	3.79%
2019/03/05	5	20.50	0	0.00	20.50	5	66	7.52%
2019/01/29	1	19.50	0	0.00	19.50	1	50	1.99%
2018/12/19	3	19.40	0	0.00	19.40	3	130	2.30%
2018/12/18	2	19.40	0	0.00	19.40	2	130	1.53%
2018/10/03	0	0.00	2	21.55	21.50	-2	180	-1.11%
2018/10/02	0	0.00	1	21.35	21.40	-1	179	-0.56%
2018/09/28	1	21.10	0	0.00	21.10	1	179	0.56%
2018/09/27	1	21.15	0	0.00	21.20	1	177	0.56%
2018/09/26	2	21.50	0	0.00	21.45	2	174	1.15%
2018/09/10	0	0.00	1.1	21.21	21.05	-1.1	170	-0.62%
2018/09/07	0	0.00	4	21.50	21.30	-4	170	-2.35%
2018/08/28	0	0.00	15	21.00	21.10	-15	165	-9.04%
2018/07/17	1	25.95	0	0.00	26.00	1	133	0.75%
2018/07/12	2	26.10	0	0.00	26.10	2	117	1.71%
2018/07/03	1	25.95	0	0.00	25.90	1	122	0.81%
2018/06/27	1	25.95	0	0.00	26.10	1	129	0.77%
2018/06/06	0	0.00	1	26.15	26.05	-1	140	-0.71%
2018/06/04	5	26.04	0	0.00	26.15	5	146	3.41%
2018/04/18	10	27.03	0	0.00	27.05	10	175	5.69%
2018/04/17	0	0.00	1	27.00	27.10	-1	176	-0.57%
2018/04/16	5	27.15	0	0.00	27.00	5	178	2.80%
2018/03/30	0	0.00	5	27.80	27.75	-5	198	-2.51%
2018/03/22	5	27.35	0	0.00	27.35	5	194	2.57%
2018/03/15	1	27.80	0	0.00	27.80	1	201	0.50%
2018/03/01	5	28.40	0	0.00	28.40	5	210	2.37%
2018/02/21	0	0.00	1	27.15	27.45	-1	217	-0.46%
2018/02/07	20	27.25	0	0.00	27.20	20	238	8.38%
2018/02/06	30	27.40	4	27.60	26.70	26	255	10.17%
2018/02/05	20	27.60	0	0.00	27.95	20	286	6.98%
2018/01/25	0	0.00	3	28.78	28.50	-3	318	-0.94%
2018/01/24	0	0.00	2	28.60	28.50	-2	323	-0.62%
2018/01/23	0	0.00	1	28.50	28.50	-1	328	-0.30%
2018/01/22	0	0.00	5	28.50	28.50	-5	333	-1.50%
2018/01/09	30	29.00	0	0.00	29.00	30	376	7.97%