券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 57.60 | 57.10 | -1 | 83 | -1.20% |
|
| 2024/05/03 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 81 | 1.23% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 57.60 | 58.30 | -3 | 78 | -3.81% |
|
| 2024/04/24 | 3 | 56.70 | 0 | 0.00 | 56.60 | 3 | 76 | 3.94% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 100 | -1.00% |
|
| 2024/02/15 | 2 | 52.70 | 2 | 52.15 | 52.30 | 0 | 141 | 0.00% |
|
| 2023/12/18 | 1 | 56.60 | 0 | 0.00 | 55.80 | 1 | 160 | 0.62% |
|
| 2023/12/15 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 158 | 0.63% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 44 | -2.22% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 51.00 | 50.90 | -4 | 48 | -8.29% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 73 | -1.35% |
|
| 2023/09/07 | 2 | 50.00 | 1 | 51.70 | 51.30 | 1 | 77 | 1.28% |
|
| 2023/08/08 | 2 | 51.40 | 0 | 0.00 | 51.00 | 2 | 103 | 1.94% |
|
| 2023/07/07 | 1 | 47.30 | 0 | 0.00 | 47.60 | 1 | 134 | 0.74% |
|
| 2023/07/06 | 2 | 50.60 | 0 | 0.00 | 49.90 | 2 | 125 | 1.60% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 49.03 | 49.45 | -2 | 121 | -1.64% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 47.92 | 48.05 | -5 | 117 | -4.24% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 45.79 | 46.90 | -4 | 116 | -3.44% |
|
| 2023/05/30 | 0 | 0.00 | 6 | 47.25 | 47.00 | -6 | 143 | -4.18% |
|
| 2023/05/08 | 3 | 44.00 | 0 | 0.00 | 44.75 | 3 | 177 | 1.69% |
|
| 2023/03/07 | 4 | 46.25 | 0 | 0.00 | 46.05 | 4 | 237 | 1.68% |
|
| 2023/03/06 | 7 | 46.63 | 0 | 0.00 | 46.65 | 7 | 233 | 3.00% |
|
| 2023/03/03 | 3 | 47.37 | 10 | 47.76 | 47.45 | -7 | 228 | -3.07% |
|
| 2023/03/02 | 10 | 51.51 | 0 | 0.00 | 50.50 | 10 | 218 | 4.57% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 154 | -0.65% |
|
| 2023/01/10 | 0 | 0.00 | 8 | 45.03 | 45.00 | -8 | 150 | -5.31% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 39.25 | 39.45 | -1 | 112 | -0.89% |
|
| 2022/12/21 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 112 | 0.89% |
|
| 2022/12/09 | 1 | 39.65 | 1 | 39.65 | 39.65 | 0 | 70 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 37.85 | 38.35 | -1 | 186 | -0.54% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.50 | 37.20 | -2 | 162 | -1.23% |
|
| 2022/08/11 | 1 | 35.95 | 0 | 0.00 | 36.70 | 1 | 152 | 0.65% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 145 | -1.37% |
|
| 2022/08/02 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 117 | 0.85% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 33.00 | 32.35 | -1 | 108 | -0.92% |
|
| 2022/07/27 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 104 | 0.96% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 171 | -0.58% |
|
| 2022/06/07 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 185 | 1.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 189 | -0.53% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 179 | -0.56% |
|
| 2022/04/15 | 1 | 37.50 | 1 | 37.25 | 37.65 | 0 | 172 | 0.00% |
|
| 2022/04/14 | 2 | 39.15 | 2 | 39.70 | 38.45 | 0 | 166 | 0.00% |
|
| 2022/04/12 | 1 | 38.35 | 1 | 38.00 | 37.75 | 0 | 136 | 0.00% |
|
| 2022/04/11 | 1 | 37.35 | 1 | 38.00 | 38.45 | 0 | 129 | 0.00% |
|
| 2022/04/06 | 1 | 37.25 | 0 | 0.00 | 37.50 | 1 | 100 | 1.00% |
|
| 2022/03/30 | 2 | 38.78 | 0 | 0.00 | 38.20 | 2 | 90 | 2.21% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 37.25 | 36.80 | -2 | 49 | -4.06% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 49 | -2.03% |
|
| 2022/02/10 | 2 | 36.13 | 0 | 0.00 | 36.20 | 2 | 50 | 3.94% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 69 | -1.44% |
|
| 2021/12/29 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 68 | 1.46% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 36.63 | 36.80 | -2 | 68 | -2.92% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 65 | -1.52% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 64 | -1.54% |
|
| 2021/11/17 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 67 | 1.47% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 68 | -1.47% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 67 | -1.48% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 67 | -1.47% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 36.38 | 36.10 | -3 | 67 | -4.42% |
|
| 2021/11/05 | 4 | 35.04 | 0 | 0.00 | 35.55 | 4 | 68 | 5.81% |
|
| 2021/11/04 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 58 | 1.71% |
|
| 2021/11/03 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 56 | 1.77% |
|
| 2021/11/02 | 3 | 35.02 | 0 | 0.00 | 35.05 | 3 | 57 | 5.24% |
|
| 2021/10/28 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 55 | 1.80% |
|
| 2021/10/07 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 66 | 1.50% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 37.45 | 36.90 | -2 | 123 | -1.62% |
|
| 2021/07/13 | 2 | 37.05 | 0 | 0.00 | 36.85 | 2 | 137 | 1.46% |
|
| 2021/06/29 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 90 | 1.10% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 36.60 | 36.55 | -5 | 103 | -4.81% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 34.75 | 34.80 | -3 | 47 | -6.38% |
|
| 2021/03/08 | 8 | 33.70 | 0 | 0.00 | 34.35 | 8 | 45 | 17.64% |
|
| 2021/02/26 | 3 | 32.70 | 0 | 0.00 | 32.80 | 3 | 41 | 7.20% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 32.60 | 32.70 | -2 | 39 | -5.08% |
|
| 2021/01/11 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 34 | 5.79% |
|
| 2020/12/08 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 17 | 5.86% |
|
| 2020/08/18 | 1 | 31.45 | 0 | 0.00 | 31.60 | 1 | 31 | 3.16% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 80 | -1.25% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 33.90 | 33.70 | -2 | 81 | -2.46% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 81 | -1.23% |
|
| 2020/05/19 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 82 | 1.21% |
|
| 2020/04/30 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 74 | 1.34% |
|
| 2020/04/15 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 73 | 1.37% |
|
| 2020/04/09 | 1 | 33.10 | 1 | 33.20 | 33.05 | 0 | 71 | 0.00% |
|
| 2020/04/08 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 72 | 1.38% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 67 | -1.49% |
|
| 2020/03/26 | 1 | 32.85 | 2 | 32.90 | 33.00 | -1 | 69 | -1.45% |
|
| 2020/03/24 | 2 | 32.50 | 0 | 0.00 | 32.25 | 2 | 67 | 2.97% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 38.95 | 38.85 | -2 | 59 | -3.35% |
|
| 2019/12/12 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 36 | 2.77% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 37.35 | 37.40 | -2 | 79 | -2.53% |
|
| 2019/07/25 | 2 | 38.18 | 0 | 0.00 | 38.10 | 2 | 117 | 1.71% |
|
| 2019/06/19 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 100 | 1.99% |
|
| 2019/06/18 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 96 | 1.04% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 90 | -1.10% |
|
| 2019/06/05 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 77 | 1.30% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 39.95 | 40.40 | -1 | 54 | -1.85% |
|
| 2019/05/13 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 46 | 2.16% |
|
| 2019/05/03 | 1 | 38.90 | 0 | 0.00 | 39.20 | 1 | 48 | 2.08% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 34.02 | 34.35 | -3 | 47 | -6.26% |
|
| 2018/08/07 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 115 | 0.87% |
|
| 2018/07/26 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 122 | 0.82% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 37.17 | 37.00 | -3 | 124 | -2.41% |
|
| 2018/06/08 | 3 | 38.50 | 0 | 0.00 | 38.30 | 3 | 121 | 2.46% |
|
| 2018/06/04 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 114 | 0.87% |
|