華建 (2530)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	46.95	0	0.00	46.70	1	2,356	0.04%
2024/05/08	3	47.73	1	49.55	47.10	2	2,339	0.09%
2024/05/07	3	51.97	1	52.00	49.50	2	2,293	0.09%
2024/05/06	7	54.86	3	55.20	54.00	4	2,219	0.18%
2024/05/03	4	54.90	9	53.89	54.90	-5	2,188	-0.23%
2024/05/02	6	52.53	0	0.00	52.80	6	2,134	0.28%
2024/04/30	2	50.15	0	0.00	51.30	2	2,102	0.10%
2024/04/29	3	50.90	0	0.00	51.40	3	2,081	0.14%
2024/04/26	10	51.32	0	0.00	50.50	10	2,041	0.49%
2024/04/22	1	52.00	1	52.10	52.00	0	2,004	0.00%
2024/04/19	1	53.60	0	0.00	53.00	1	1,963	0.05%
2024/04/12	4	52.03	4	52.93	53.20	0	1,982	0.00%
2024/04/11	2	52.40	2	51.90	51.90	0	1,972	0.00%
2024/04/09	0	0.00	6	50.40	50.70	-6	1,943	-0.31%
2024/04/08	0	0.00	20	49.70	49.85	-20	1,900	-1.05%
2024/04/02	0	0.00	1	46.70	47.45	-1	1,834	-0.05%
2024/03/18	3	40.50	8	41.39	41.10	-5	1,751	-0.29%
2024/03/12	4	41.70	3	41.33	42.05	1	1,593	0.06%
2024/03/08	0	0.00	3	39.27	39.35	-3	1,589	-0.19%
2024/03/05	0	0.00	2	38.20	38.45	-2	1,658	-0.12%
2024/03/01	2	38.20	0	0.00	38.20	2	1,660	0.12%
2024/02/29	1	37.95	0	0.00	37.95	1	1,651	0.06%
2024/02/26	1	38.45	0	0.00	38.35	1	1,638	0.06%
2024/02/22	0	0.00	2	38.40	38.50	-2	1,622	-0.12%
2024/02/21	0	0.00	1	38.30	38.15	-1	1,606	-0.06%
2024/02/20	5	38.82	2	39.43	37.70	3	1,593	0.19%
2024/02/19	1	36.50	1	38.00	38.15	0	1,547	0.00%
2024/02/16	9	36.73	0	0.00	36.50	9	1,496	0.60%
2024/02/02	3	37.47	0	0.00	37.50	3	1,439	0.21%
2024/02/01	2	37.65	0	0.00	37.55	2	1,439	0.14%
2024/01/31	9	37.93	0	0.00	37.90	9	1,434	0.63%
2024/01/30	1	37.85	0	0.00	37.90	1	1,451	0.07%
2024/01/23	20	36.80	0	0.00	36.95	20	1,404	1.42%
2024/01/12	1	37.20	1	37.00	37.00	0	1,339	0.00%
2024/01/11	2	37.35	2	37.45	37.45	0	1,328	0.00%
2024/01/09	0	0.00	1	36.15	36.35	-1	1,296	-0.08%
2024/01/08	6	36.83	24	35.51	35.70	-18	1,278	-1.41%
2024/01/05	3	38.12	3	38.20	38.20	0	1,202	0.00%
2023/12/25	0	0.00	1	34.55	34.60	-1	1,158	-0.09%
2023/12/20	4	35.35	4	35.20	35.20	0	1,152	0.00%
2023/12/19	10	35.59	5	35.34	35.55	5	1,138	0.44%
2023/12/15	2	36.45	2	36.03	35.60	0	1,095	0.00%
2023/12/14	4	36.10	2	36.65	36.80	2	1,060	0.19%
2023/12/12	5	34.00	0	0.00	34.55	5	980	0.51%
2023/12/11	7	34.26	7	34.14	34.15	0	969	0.00%
2023/12/08	4	33.80	4	33.96	33.95	0	957	0.00%
2023/12/07	0	0.00	1	34.75	33.70	-1	947	-0.11%
2023/12/05	0	0.00	1	32.90	33.00	-1	867	-0.12%
2023/12/04	0	0.00	1	32.25	32.15	-1	813	-0.12%
2023/11/30	1	30.20	0	0.00	31.20	1	769	0.13%
2023/11/29	0	0.00	8	28.80	29.10	-8	692	-1.16%
2023/11/08	0	0.00	1	28.25	28.25	-1	666	-0.15%
2023/11/07	2	27.85	0	0.00	28.25	2	656	0.30%
2023/11/06	0	0.00	0.5	27.10	27.25	-0.5	637	-0.08%
2023/10/23	0	0.00	1	27.40	27.30	-1	812	-0.12%
2023/10/19	0	0.00	1	27.25	27.30	-1	812	-0.12%
2023/09/20	0	0.00	0	25.10	25.15	0	743	0.00%
2023/08/31	0	0.00	0	25.30	25.20	0	964	0.00%
2023/08/23	10	25.25	0	0.00	25.25	10	1,124	0.89%
2023/08/22	10	25.10	0	0.00	25.15	10	1,147	0.87%
2023/08/09	0	0.00	30	26.10	25.80	-30	1,215	-2.47%
2023/08/07	8	26.26	10	26.26	26.25	-2	1,204	-0.17%
2023/08/04	1	26.20	1	26.60	25.95	0	1,191	0.00%
2023/08/02	0	0.00	1	25.35	24.85	-1	1,152	-0.09%
2023/07/31	0	0.00	10	24.35	24.50	-10	1,139	-0.88%
2023/07/26	1	23.55	10	23.60	23.45	-9	1,245	-0.72%
2023/07/19	2	23.13	0	0.00	23.05	2	1,415	0.14%
2023/07/17	2	23.40	0	0.00	23.25	2	1,401	0.14%
2023/07/13	1	23.75	0	0.00	23.50	1	1,378	0.07%
2023/07/12	0	0.00	1	23.60	23.55	-1	1,376	-0.07%
2023/06/21	1	24.30	0	0.00	24.30	1	1,431	0.07%
2023/06/20	2	24.55	0	0.00	24.35	2	1,434	0.14%
2023/06/19	2	25.00	0	0.00	24.85	2	1,420	0.14%
2023/06/15	0	0.00	1	25.40	25.45	-1	1,390	-0.07%
2023/06/12	2	24.80	0	0.00	24.75	2	1,382	0.14%
2023/06/08	2	24.10	0	0.00	24.45	2	1,366	0.15%
2023/06/06	4	24.83	1	24.40	25.00	3	1,293	0.23%
2023/06/02	0	0.00	1	23.65	23.70	-1	1,218	-0.08%
2023/06/01	2	22.65	0	0.00	23.05	2	1,198	0.17%
2023/05/31	4	23.73	2	23.55	22.90	2	1,163	0.17%
2023/05/29	2	23.40	0	23.20	23.05	2	1,090	0.18%
2023/05/19	1	22.55	0	0.00	22.70	1	1,042	0.10%
2023/05/15	0	0.00	10	22.85	22.80	-10	973	-1.03%
2023/05/08	0	22.25	0	0.00	22.35	0	951	0.00%
2023/05/05	0	0.00	10	21.95	21.95	-10	932	-1.07%
2023/05/03	0	0.00	0	22.45	22.45	0	902	0.00%
2023/04/27	0	0.00	10	21.60	21.35	-10	751	-1.33%
2023/04/13	3	19.30	0	0.00	19.20	3	603	0.50%
2023/03/31	5	18.15	0	0.00	18.30	5	521	0.96%
2023/03/29	20	18.40	18	18.57	18.35	2	511	0.39%
2023/03/28	10	18.10	0	0.00	18.45	10	502	1.99%
2023/03/07	18	18.01	0	0.00	17.80	18	615	2.93%
2023/01/13	2	17.20	0	0.00	17.20	2	1,238	0.16%
2022/12/12	1	17.70	0	0.00	17.70	1	1,756	0.06%
2022/11/08	1	17.75	0	0.00	17.60	1	1,571	0.06%
2022/10/27	0	0.00	1	18.95	19.00	-1	1,424	-0.07%
2022/10/26	2	18.60	2	19.00	19.00	0	1,398	0.00%
2022/10/24	1	19.50	0	0.00	19.35	1	1,308	0.08%
2022/10/21	2	19.05	2	19.00	19.35	0	1,185	0.00%
2022/10/20	6	18.95	6	19.02	19.05	0	1,147	0.00%
2022/10/13	0	0.00	1	17.90	17.55	-1	1,009	-0.10%
2022/10/07	1	18.10	0	0.00	18.10	1	883	0.11%
2022/09/28	0	0.00	0.1	17.00	17.00	-0.1	687	-0.01%
2022/09/27	0.1	17.35	0	0.00	17.25	0.1	678	0.01%
2022/09/21	0	0.00	0.6	17.18	17.35	-0.6	625	-0.10%
2022/09/20	0	0.00	4	16.95	17.05	-4	606	-0.66%
2022/09/16	3	17.40	0	0.00	17.20	3	554	0.54%
2022/09/06	0	0.00	3	15.90	15.85	-3	445	-0.67%
2022/09/01	4	15.55	0	0.00	15.90	4	407	0.98%
2022/08/29	3	14.95	0	0.00	14.85	3	306	0.98%
2022/05/17	0	0.00	20	14.40	14.50	-20	446	-4.48%
2022/05/09	0	0.00	10	14.20	14.25	-10	462	-2.16%
2022/04/11	10	14.75	0	0.00	14.70	10	509	1.96%
2022/03/10	0	0.00	8	14.51	14.65	-8	538	-1.49%
2022/02/23	0	0.00	10	14.50	14.50	-10	531	-1.88%
2022/01/13	8	15.00	0	0.00	14.90	8	561	1.43%
2022/01/07	10	14.80	0	0.00	14.85	10	585	1.71%
2021/12/08	0	0.00	5	14.45	14.45	-5	990	-0.50%
2021/11/26	0	0.00	15	14.45	14.40	-15	930	-1.61%
2021/10/22	0	0.00	10	14.60	14.80	-10	843	-1.19%
2021/10/18	0	0.00	13	14.99	14.90	-13	851	-1.53%
2021/10/14	0	0.00	7	14.95	14.80	-7	833	-0.84%
2021/10/07	20	15.30	0	0.00	15.20	20	764	2.62%
2021/10/04	0	0.00	1	15.00	14.90	-1	730	-0.14%
2021/09/27	1	15.40	0	0.00	14.90	1	527	0.19%
2021/08/27	0	0.00	2	13.75	13.75	-2	380	-0.53%
2021/07/23	0	0.00	5	14.25	14.15	-5	637	-0.78%
2021/07/22	10	13.90	0	0.00	14.10	10	638	1.57%
2021/07/19	0	0.00	2	13.70	13.70	-2	724	-0.28%
2021/07/09	0	0.00	90	13.65	13.75	-90	1,002	-8.98%
2021/07/08	2	13.70	0	0.00	13.75	2	1,008	0.20%
2021/07/07	0	0.00	2	13.75	13.75	-2	1,014	-0.20%
2021/07/02	0	0.00	2	13.75	13.75	-2	1,040	-0.19%
2021/07/01	1	13.75	0	0.00	13.70	1	1,046	0.10%
2021/06/21	0	0.00	2	13.75	13.90	-2	1,064	-0.19%
2021/06/18	0	0.00	6	13.82	13.90	-6	1,072	-0.56%
2021/06/10	0	0.00	1	13.55	13.60	-1	1,075	-0.09%
2021/06/07	1	13.50	0	0.00	13.55	1	1,105	0.09%
2021/06/03	0	0.00	2	13.75	13.70	-2	1,120	-0.18%
2021/05/11	2	13.88	1	13.90	13.80	1	1,199	0.08%
2021/05/04	0	0.00	1	14.20	14.00	-1	1,196	-0.08%
2021/05/03	2	14.30	0	0.00	14.30	2	1,169	0.17%
2021/04/27	2	14.50	0	0.00	14.45	2	1,189	0.17%
2021/04/23	2	14.90	0	0.00	14.90	2	1,144	0.17%
2021/04/22	90	15.20	1	15.55	15.35	89	1,118	7.96%
2021/04/21	10	15.08	2	15.00	15.10	8	1,020	0.78%
2021/04/20	10	14.50	0	0.00	14.65	10	960	1.04%
2021/04/19	20	14.35	0	0.00	14.30	20	943	2.12%
2021/04/06	1	14.25	0	0.00	14.25	1	1,057	0.09%
2021/03/10	0	0.00	1	14.50	14.40	-1	1,806	-0.06%
2021/03/05	0	0.00	1	14.45	14.55	-1	1,836	-0.05%
2021/03/03	0	0.00	0.2	14.10	14.10	-0.2	1,970	-0.01%
2021/02/25	0	0.00	6	14.08	14.15	-6	2,013	-0.30%
2021/01/25	2	13.50	0	0.00	13.50	2	2,545	0.08%
2021/01/12	0	0.00	11	13.85	13.85	-11	2,485	-0.44%
2021/01/08	0	0.00	1	13.95	13.95	-1	2,448	-0.04%
2021/01/05	0	0.00	20	14.03	14.05	-20	2,381	-0.84%
2021/01/04	0	0.00	2	14.05	14.10	-2	2,371	-0.08%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/30	0	0.00	1	13.95	14.00	-1	2,354	-0.04%
2020/12/28	0	0.00	4	14.10	14.05	-4	2,289	-0.17%
2020/12/25	0	0.00	2	14.25	14.20	-2	2,261	-0.09%
2020/12/24	0	0.00	7	14.29	14.30	-7	2,249	-0.31%
2020/12/23	0	0.00	3	14.22	14.25	-3	2,221	-0.14%
2020/12/22	0	0.00	4	14.38	14.30	-4	2,207	-0.18%
2020/12/21	4	14.05	3	14.08	14.15	1	2,151	0.05%
2020/12/18	0	0.00	9	13.82	14.00	-9	2,106	-0.43%
2020/12/17	4	13.53	9	13.67	13.65	-5	2,020	-0.25%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/08	0	0.00	2	13.70	13.90	-2	1,622	-0.12%
2020/12/07	0	0.00	0.1	14.05	13.95	-0.1	1,586	0.00%
2020/12/03	0	0.00	10	14.10	14.25	-10	1,519	-0.66%
2020/12/02	2	14.45	0	0.00	14.25	2	1,481	0.13%
2020/11/30	1	15.50	10	15.40	15.15	-9	1,397	-0.64%
2020/11/27	10	16.00	0	0.00	16.00	10	1,296	0.77%
2020/11/25	10	14.50	0	0.00	14.55	10	1,191	0.84%
2020/11/17	10	15.05	0	0.00	14.85	10	1,127	0.89%
2020/11/12	0	0.00	1	15.25	15.30	-1	937	-0.11%
2020/10/30	10	15.35	0	0.00	15.45	10	551	1.81%
2020/10/26	0	0.00	1	15.25	15.35	-1	514	-0.19%
2020/10/22	10	15.10	0	0.00	15.30	10	501	1.99%
2020/10/19	10	15.40	0	0.00	15.30	10	464	2.15%
2020/09/09	0	0.00	5	15.75	15.75	-5	528	-0.95%
2020/09/01	0	0.00	5	15.85	15.90	-5	556	-0.90%
2020/08/27	1	15.95	0	0.00	15.95	1	552	0.18%
2020/08/24	0	0.00	26	16.03	15.95	-26	529	-4.91%
2020/07/15	0	0.00	10	16.58	16.50	-10	577	-1.73%
2020/07/09	0	0.00	6	17.00	17.10	-6	577	-1.04%
2020/06/29	6	17.65	6	17.35	17.20	0	529	0.00%
2020/06/24	0	0.00	12	17.73	17.95	-12	523	-2.29%
2020/06/23	5	18.45	2	17.85	17.85	3	501	0.60%
2020/06/22	6	18.97	6	18.80	18.40	0	485	0.00%
2020/06/19	16	18.09	0	0.00	18.20	16	466	3.43%
2020/06/17	13	17.90	0	0.00	17.60	13	465	2.79%
2020/06/16	10	16.90	0	0.00	17.60	10	454	2.20%
2020/06/09	7	17.25	0	0.00	17.10	7	419	1.67%
2020/06/08	18	17.43	10	17.20	17.30	8	416	1.92%
2020/06/05	29	16.85	0	0.00	16.90	29	403	7.18%
2020/06/04	10	16.30	0	0.00	16.25	10	393	2.54%
2020/06/02	3	16.15	0	0.00	16.20	3	391	0.77%
2020/06/01	2	16.15	0	0.00	16.25	2	384	0.52%
2020/05/15	1	16.00	2	16.15	16.25	-1	344	-0.29%
2020/05/12	1	16.05	0	0.00	16.05	1	341	0.29%
2020/05/07	0	0.00	2	16.30	16.30	-2	327	-0.61%
2020/05/05	0	0.00	11	16.70	16.70	-11	323	-3.40%
2020/05/04	6	16.40	6	16.90	16.70	0	322	0.00%
2020/04/30	8	17.99	5	17.50	17.90	3	307	0.98%
2020/04/29	10	16.40	0	0.00	16.40	10	274	3.65%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/01/09	0	0.00	10	16.10	16.25	-10	125	-7.95%
2020/01/08	10	16.25	0	0.00	16.25	10	123	8.11%
2019/05/24	0	0.00	2	16.20	16.20	-2	219	-0.91%
2019/04/29	0	0.00	4	16.95	17.05	-4	199	-2.01%
2019/04/26	0	0.00	3	17.00	17.00	-3	198	-1.51%
2019/04/25	0	0.00	7	16.61	17.20	-7	199	-3.50%
2019/04/24	1	17.00	2	17.18	17.05	-1	198	-0.50%
2019/04/23	12	17.86	5	18.00	17.55	7	192	3.63%
2019/04/22	13	17.15	3	17.10	17.10	10	170	5.85%
2019/03/26	0	0.00	10	16.54	16.65	-10	153	-6.53%
2019/03/22	0	0.00	5	16.80	16.80	-5	150	-3.32%
2019/03/21	5	17.20	0	0.00	16.55	5	146	3.40%
2019/03/20	10	17.80	1	17.80	17.80	9	124	7.24%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/01	0	15.10	0	0.00	15.20	0	253	0.00%