愛山林 (2540)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	164.75	3	162.17	161.00	-1	1,690	-0.06%
2024/05/13	1	164.00	2	165.00	164.00	-1	1,642	-0.06%
2024/05/10	5	168.40	4	164.00	164.00	1	1,607	0.06%
2024/05/09	6	174.67	6	170.08	168.50	0	1,569	0.00%
2024/05/08	2	168.00	2	171.75	173.00	0	1,488	0.00%
2024/05/07	8	166.62	8	164.81	169.00	0	1,395	0.00%
2024/05/06	0	0.00	9	159.00	160.00	-9	1,260	-0.71%
2024/05/03	1	143.50	1	145.00	145.50	0	1,214	0.00%
2024/05/02	4	144.63	1.2	145.33	143.00	2.8	1,205	0.23%
2024/04/30	3	143.00	2	144.74	143.50	1	1,186	0.08%
2024/04/29	0	142.00	3	138.00	142.00	-3	1,133	-0.26%
2024/04/26	6	130.83	0	0.00	133.00	6	1,092	0.55%
2024/04/25	1	128.50	0	0.00	127.00	1	1,062	0.09%
2024/04/23	1.2	124.50	2	123.50	123.00	-0.8	1,035	-0.08%
2024/04/22	1	120.50	1	126.50	121.50	0	1,031	0.00%
2024/04/19	3	121.50	2	125.00	123.00	1	982	0.10%
2024/04/18	1	126.50	0	0.00	125.00	1	945	0.11%
2024/04/17	0	0.00	1	122.50	122.00	-1	922	-0.11%
2024/04/16	1	113.50	0	0.00	114.50	1	881	0.11%
2024/04/15	0	0.00	1.1	123.21	119.00	-1.1	847	-0.13%
2024/04/10	2	115.50	0	0.00	112.50	2	762	0.26%
2024/04/09	0	0.00	3	108.00	109.50	-3	698	-0.43%
2024/04/08	0.1	99.00	1	100.00	99.80	-1	642	-0.15%
2024/04/02	0	100.50	2.1	101.73	100.50	-2	628	-0.32%
2024/04/01	3	102.17	1	102.00	105.00	2	564	0.35%
2024/03/29	0	0.00	2	95.50	98.10	-2	547	-0.37%
2024/03/25	0	0.00	0	93.00	90.30	0	543	-0.01%
2024/03/22	0	0.00	0	94.23	92.80	0	540	-0.01%
2024/03/21	0	0.00	1	93.34	93.30	-1	540	-0.19%
2024/03/12	2	95.20	0	0.00	98.00	2	593	0.34%
2024/03/08	0	0.00	2	90.00	89.70	-2	572	-0.35%
2024/02/29	0	0.00	2	89.80	89.40	-2	668	-0.30%
2024/02/16	2	89.90	0	0.00	89.90	2	799	0.25%
2024/02/02	0	0.00	0.1	90.50	90.20	-0.1	800	-0.01%
2024/01/22	0	0.00	0	86.00	84.40	0	707	0.00%
2024/01/18	0	0.00	0.1	85.43	84.60	-0.1	692	-0.02%
2024/01/17	0.1	86.00	0	0.00	84.90	0.1	692	0.01%
2023/12/14	2	89.30	0	0.00	90.40	2	748	0.27%
2023/12/08	0	0.00	0.3	84.36	83.90	-0.3	755	-0.04%
2023/12/06	0	0.00	0.2	84.60	84.00	-0.2	819	-0.02%
2023/12/05	0.2	84.50	0	0.00	84.50	0.2	818	0.02%
2023/12/01	0.1	86.58	0	0.00	84.60	0.1	819	0.01%
2023/11/30	0	0.00	0.2	87.95	86.00	-0.2	817	-0.02%
2023/11/29	0	0.00	1	88.20	87.60	-1	786	-0.13%
2023/11/28	0.3	93.00	0	0.00	93.70	0.3	761	0.03%
2023/11/24	0	0.00	1	92.00	91.90	-1	746	-0.13%
2023/11/16	1.1	91.99	0	0.00	87.10	1.1	730	0.14%
2023/11/15	0	0.00	1	85.20	90.20	-1	695	-0.14%
2023/11/13	1	79.90	0.2	80.00	79.80	0.9	640	0.13%
2023/11/06	0	0.00	0	79.86	79.80	0	679	0.00%
2023/11/03	0	0.00	0.1	79.30	79.40	-0.1	681	-0.01%
2023/11/01	0.2	79.48	0	0.00	79.00	0.2	681	0.02%
2023/10/30	0	0.00	0.1	80.80	81.00	-0.1	690	-0.01%
2023/10/27	0.1	80.00	0	0.00	80.40	0.1	693	0.01%
2023/10/26	0.3	80.69	0	0.00	80.80	0.3	704	0.04%
2023/10/25	0.1	80.50	0	0.00	80.90	0.1	707	0.01%
2023/10/24	0.1	80.20	0	0.00	79.00	0.1	709	0.01%
2023/10/23	0.1	80.80	0	0.00	81.70	0.1	698	0.01%
2023/10/19	1	77.42	0	0.00	79.30	1	673	0.14%
2023/10/16	1	80.20	0	0.00	81.40	1	648	0.15%
2023/09/21	0	0.00	2	88.00	85.20	-2	649	-0.31%
2023/09/19	0	0.00	1	82.80	86.00	-1	616	-0.16%
2023/09/18	3	83.67	2	82.60	82.20	1	604	0.17%
2023/09/14	2	75.80	0	0.00	75.70	2	581	0.34%
2023/09/12	0	0.00	1	98.00	98.00	-1	552	-0.18%
2023/08/16	2	95.80	2	93.70	96.60	0	447	0.00%
2023/08/15	0	0.00	1	93.80	93.80	-1	440	-0.23%
2023/08/10	1	95.00	0	0.00	94.60	1	416	0.24%
2023/07/31	0	0.00	5	90.00	91.00	-5	383	-1.30%
2023/07/28	5	89.00	1	89.00	89.90	4	370	1.08%
2023/07/27	0	0.00	2	87.90	88.00	-2	365	-0.55%
2023/07/18	1	83.50	0	0.00	83.10	1	369	0.27%
2023/07/17	2	85.50	0	0.00	85.20	2	370	0.54%
2023/07/04	0	0.00	1	83.00	83.00	-1	371	-0.27%
2023/06/01	1	80.30	0	0.00	80.30	1	341	0.29%
2023/04/12	0	0.00	2	74.55	74.20	-2	243	-0.82%
2023/04/10	2	71.80	0	0.00	72.30	2	233	0.86%
2023/04/07	0	0.00	1	71.70	71.90	-1	236	-0.42%
2023/03/21	0	0.00	1	75.50	75.60	-1	238	-0.42%
2023/03/08	0	0.00	1	79.00	79.50	-1	240	-0.42%
2023/02/21	0	0.00	2	77.25	77.10	-2	303	-0.66%
2023/02/13	0	0.00	1	79.20	78.50	-1	321	-0.31%
2023/02/01	0	0.00	2	79.20	78.40	-2	337	-0.59%
2023/01/30	1	84.00	0	0.00	84.20	1	325	0.31%
2022/12/23	1	71.90	0	0.00	71.90	1	313	0.32%
2022/12/22	1	74.10	0	0.00	73.10	1	312	0.32%
2022/12/01	1	74.60	1	75.70	75.30	0	431	0.00%
2022/11/28	1	75.50	1	79.00	75.30	0	429	0.00%
2022/11/09	2	73.15	0	0.00	73.80	2	423	0.47%
2022/11/02	0	0.00	2	75.25	74.70	-2	414	-0.48%
2022/10/13	1	92.30	0	0.00	91.80	1	384	0.26%
2022/10/07	1	93.60	0	0.00	97.00	1	381	0.26%
2022/10/06	1	92.70	0	0.00	95.50	1	378	0.26%
2022/09/28	1	68.80	0	0.00	70.00	1	352	0.28%
2022/09/26	1	69.70	0	0.00	70.00	1	341	0.29%
2022/08/30	0	0.00	2	133.00	134.00	-2	177	-1.13%
2022/08/26	0	0.00	1	133.00	133.50	-1	165	-0.60%
2022/05/16	1	110.50	0	0.00	110.00	1	177	0.56%
2022/03/28	2	132.00	0	0.00	126.00	2	142	1.41%
2022/03/25	1	135.50	1	131.50	133.50	0	135	0.00%
2022/03/24	1	130.50	1	133.00	130.00	0	125	0.00%
2022/03/22	1	114.00	1	125.00	125.00	0	69	0.00%
2021/05/13	0	0.00	6	67.30	66.70	-6	99	-6.03%
2021/04/27	6	80.57	0	0.00	80.50	6	99	6.02%
2020/09/24	1	62.80	1	63.90	64.80	0	402	0.00%
2020/09/22	1	71.20	1	72.10	72.00	0	376	0.00%
2020/09/11	4	55.20	4	54.90	55.20	0	268	0.00%
2020/06/03	0	0.00	1	33.40	34.00	-1	57	-1.75%
2020/06/02	1	33.00	0	0.00	33.05	1	55	1.81%
2019/12/27	0	0.00	0	25.75	26.30	0	21	-0.12%
2019/05/29	0	0.00	1	25.30	25.25	-1	36	-2.73%
2018/04/10	0	0.00	4	29.30	29.70	-4	107	-3.74%
2018/03/30	4	29.35	0	0.00	29.50	4	77	5.13%