山隆 (2616)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.5	26.05	25.95	-0.5	233	-0.21%
2024/05/24	2	26.10	0	0.00	26.15	2	227	0.88%
2024/05/22	0	0.00	10	26.65	26.70	-10	215	-4.64%
2024/05/17	0	0.00	1	26.90	26.90	-1	208	-0.48%
2024/04/11	0	0.00	0	27.35	27.20	0	193	-0.01%
2024/04/09	1	27.25	0	0.00	27.30	1	190	0.52%
2024/04/08	2	27.25	0	0.00	27.25	2	190	1.05%
2024/04/03	23.4	27.45	0	0.00	27.50	23.4	189	12.37%
2024/04/01	0	0.00	1	27.70	27.70	-1	187	-0.53%
2024/03/28	0	27.00	0	0.00	26.95	0	183	0.00%
2024/03/27	143	26.65	0	0.00	26.80	143	184	77.47%	大買/鉅額交易
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/18	16	27.25	1	27.25	27.30	15	170	8.80%
2024/03/15	81	27.67	0	0.00	27.80	81	159	50.80%
2024/03/12	0	0.00	1	29.65	29.70	-1	136	-0.73%
2024/03/11	1	29.60	0	0.00	29.65	1	138	0.72%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/01	24	29.85	0	0.00	29.90	24	198	12.07%
2024/01/17	6	29.65	0	0.00	29.60	6	216	2.77%
2024/01/05	23	29.88	0	0.00	29.90	23	217	10.59%
2023/12/25	0	0.00	0	29.90	29.75	0	220	0.00%
2023/12/15	0	0.00	1	29.90	30.00	-1	215	-0.47%
2023/12/12	1	30.20	0	0.00	30.20	1	188	0.53%
2023/10/27	0	30.60	0	0.00	30.50	0	136	0.00%
2023/08/29	0	0.00	0	30.80	30.70	0	179	0.00%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/19	0	32.25	0	0.00	32.15	0	226	0.00%
2023/06/14	0	0.00	0	32.65	32.55	0	227	0.00%
2023/05/29	0	32.65	0	0.00	32.55	0	241	0.00%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/10	0	0.00	0	32.65	32.65	0	206	0.00%
2023/05/03	0	0.00	0	32.80	32.80	0	178	0.00%
2023/04/17	1	32.35	0	0.00	32.50	1	212	0.47%
2023/04/06	0	0.00	0	32.40	32.20	0	213	0.00%
2023/03/31	0	32.70	0	0.00	32.45	0	214	0.00%
2023/03/30	0	32.85	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.12	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.94	0	0.00	32.80	0	210	0.00%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/17	0.1	31.75	0	0.00	31.75	0.1	195	0.03%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.01%
2023/03/08	0	31.95	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/01	0	0.00	1	30.90	30.95	-1	159	-0.63%
2023/01/31	0	0.00	51	30.15	30.25	-51	150	-33.89%
2023/01/13	0	0.00	29	30.96	31.05	-29	113	-25.57%
2023/01/12	0	0.00	1	31.00	31.05	-1	110	-0.90%
2023/01/10	1	31.30	0	0.00	31.30	1	103	0.97%
2022/12/29	0	32.15	0	0.00	31.85	0	92	0.00%
2022/12/23	0	0.00	1	31.90	32.10	-1	89	-1.11%
2022/12/22	1	32.20	0	0.00	32.15	1	87	1.15%
2022/12/20	0	32.30	0	0.00	32.10	0	85	0.00%
2022/11/15	0	0.00	3	32.30	32.55	-3	99	-3.01%
2022/11/03	0	0.00	0	32.45	32.45	0	116	0.00%
2022/11/01	0.1	32.70	0	0.00	32.70	0.1	114	0.09%
2022/10/04	0	0.00	1	33.45	33.55	-1	119	-0.84%
2022/09/12	1	34.10	0	0.00	34.15	1	139	0.72%
2022/09/06	0	0.00	1	33.85	33.90	-1	161	-0.62%
2022/08/17	0	0.00	1	34.00	33.95	-1	150	-0.66%
2022/08/08	0	0.00	1	33.05	33.05	-1	148	-0.67%
2022/08/05	2	33.20	0	0.00	33.20	2	148	1.34%
2022/07/27	0	0.00	1	33.95	34.00	-1	153	-0.65%
2022/07/07	0	33.95	0	0.00	33.85	0	176	0.01%
2022/06/27	0	0.00	1	34.20	34.10	-1	182	-0.55%
2022/06/16	0	36.95	0	0.00	36.80	0	166	0.00%
2022/05/27	0	0.00	10	35.90	36.05	-10	162	-6.14%
2022/04/27	0	0.00	9	38.65	38.65	-9	143	-6.26%
2022/04/22	0	0.00	21	38.43	38.65	-21	141	-14.84%
2022/04/21	0	0.00	9	38.48	38.40	-9	139	-6.44%
2022/04/19	0	0.00	4	39.00	39.00	-4	132	-3.02%
2022/04/12	0	0.00	14	38.85	38.70	-14	131	-10.67%
2022/04/11	0	0.00	6	39.20	39.10	-6	129	-4.63%
2022/04/08	4	39.50	0	0.00	39.40	4	128	3.12%
2022/04/01	0	0.00	4	39.90	39.80	-4	122	-3.26%
2022/03/28	0	0.00	2	39.50	39.75	-2	117	-1.70%
2022/03/25	0	39.80	4	39.60	39.60	-4	116	-3.43%
2022/03/24	0	40.20	0	41.00	40.00	0	115	0.00%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/21	0	39.65	13	39.40	39.40	-13	107	-12.13%
2022/03/16	0	38.90	16	38.51	38.70	-16	102	-15.65%
2022/03/14	0	0.00	0	39.00	38.80	0	100	0.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/09	0	0.00	5	38.50	38.20	-5	95	-5.23%
2022/03/07	1	37.65	0	0.00	37.60	1	90	1.11%
2022/03/03	1	38.00	19	37.72	37.75	-18	87	-20.57%
2022/03/02	4	37.85	0	0.00	37.80	4	87	4.56%
2022/02/25	9	37.85	0	0.00	37.85	9	85	10.48%
2022/02/24	2	37.40	10	37.40	37.15	-8	85	-9.36%
2022/02/23	1	37.45	10	37.50	37.40	-9	84	-10.63%
2022/02/22	0	0.00	37	37.60	37.35	-37	84	-43.66%
2022/02/17	0	0.00	10	37.55	37.55	-10	84	-11.81%
2022/02/16	0	0.00	28	37.52	37.50	-28	86	-32.48%
2022/02/15	2	37.65	7	37.65	37.45	-5	91	-5.44%
2022/02/14	2	37.85	1	37.85	37.85	1	90	1.12%
2022/02/10	4	37.65	14	37.51	37.55	-10	86	-11.55%
2022/02/08	0	0.00	84	36.76	36.85	-84	80	-104.13%
2022/02/07	0	0.00	14	36.48	36.60	-14	78	-17.87%
2022/01/26	0	0.00	40	36.31	36.35	-40	78	-50.90%
2022/01/21	0	0.00	10	36.50	36.55	-10	73	-13.66%
2022/01/20	0	0.00	1	36.65	36.65	-1	73	-1.37%
2022/01/18	0	0.00	8	36.75	36.75	-8	72	-11.00%
2021/12/21	0	0.00	10	36.30	36.40	-10	72	-13.74%
2021/12/17	0	36.50	0	0.00	36.40	0	73	0.00%
2021/11/29	0	0.00	11	35.81	35.85	-11	77	-14.24%
2021/11/17	0	0.00	5	36.50	36.70	-5	99	-5.02%
2021/11/15	5	36.50	10	36.50	36.50	-5	97	-5.15%
2021/11/04	0	0.00	0	35.40	35.25	0	99	0.00%
2021/11/03	1	35.10	0	0.00	35.25	1	108	0.93%
2021/10/18	0	35.20	0	0.00	35.25	0	143	0.01%
2021/10/15	0	0.00	14	35.03	35.20	-14	146	-9.56%
2021/10/14	0	0.00	10	35.01	34.90	-10	148	-6.71%
2021/10/05	9	34.85	3	35.05	35.05	6	161	3.71%
2021/09/10	4	34.80	0	0.00	34.80	4	271	1.47%
2021/09/08	2	35.18	2	34.90	34.85	0	272	0.00%
2021/09/03	2	35.33	0	0.00	35.50	2	280	0.71%
2021/08/31	3	35.28	23	35.42	35.40	-20	277	-7.21%
2021/08/30	6	35.30	0	0.00	35.30	6	273	2.20%
2021/08/26	0	0.00	20	34.62	34.85	-20	265	-7.52%
2021/08/24	1	34.45	0	0.00	34.50	1	268	0.37%
2021/08/13	0	0.00	50	34.00	34.00	-50	278	-17.94%
2021/08/10	16	34.85	0	0.00	34.60	16	292	5.46%
2021/08/09	10	34.65	0	0.00	34.60	10	298	3.35%
2021/08/05	0	0.00	1	35.00	34.85	-1	300	-0.33%
2021/08/02	0	0.00	20	35.00	35.10	-20	325	-6.15%
2021/07/27	10	36.00	0	0.00	35.80	10	335	2.98%
2021/07/19	10	38.45	0	0.00	38.50	10	350	2.85%
2021/07/06	13	39.04	0	0.00	39.00	13	424	3.06%
2021/07/05	22	38.98	0	0.00	38.90	22	431	5.10%
2021/07/01	1	38.75	1	38.90	38.45	0	422	0.00%
2021/06/23	8	37.60	1	37.70	37.80	7	421	1.66%
2021/06/22	38	38.37	0	0.00	38.10	38	420	9.03%
2021/06/21	3	38.70	4	39.39	39.20	-1	398	-0.25%
2021/06/11	0	0.00	12	36.90	36.85	-12	376	-3.18%
2021/06/10	1	36.60	0	0.00	36.55	1	376	0.27%
2021/06/03	0	0.00	11	36.67	36.80	-11	379	-2.90%
2021/06/02	0	0.00	20	36.16	36.30	-20	377	-5.30%
2021/06/01	1	36.20	15	36.17	36.20	-14	377	-3.71%
2021/05/31	0	0.00	0.1	35.90	36.10	-0.1	376	-0.03%
2021/05/26	23	35.44	0	0.00	35.55	23	378	6.08%
2021/05/12	0	0.00	11	36.31	35.40	-11	344	-3.19%
2021/05/05	0	0.00	5	36.55	36.40	-5	311	-1.61%
2021/05/03	0	0.00	3	36.60	36.65	-3	301	-1.00%
2021/04/27	0	0.00	20	36.76	36.90	-20	291	-6.86%
2021/04/26	2	36.45	0	37.35	36.50	2	286	0.70%
2021/04/23	40.3	36.71	0	37.10	36.90	40.3	279	14.44%
2021/04/22	19	37.81	3	37.83	37.90	16	269	5.94%
2021/04/20	0	0.00	8	38.53	38.45	-8	247	-3.23%
2021/04/19	0	38.00	0	0.00	37.75	0	239	0.00%
2021/04/16	0.1	36.40	0	0.00	37.10	0.1	230	0.04%
2021/04/14	0	36.08	0	0.00	35.95	0	214	0.00%
2021/04/12	10	35.30	0	0.00	35.55	10	196	5.09%
2021/03/30	3	34.55	0	0.00	34.55	3	170	1.76%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/24	10	33.55	0	0.00	33.60	10	152	6.56%
2021/03/23	25	33.62	0	0.00	33.65	25	151	16.47%
2021/03/19	8	33.10	0	0.00	33.05	8	143	5.57%
2021/03/16	12	33.00	0	0.00	33.00	12	142	8.39%
2021/03/11	30	32.70	0	0.00	32.75	30	137	21.89%
2021/03/09	11	32.31	0	0.00	32.45	11	134	8.18%
2021/03/08	25	32.33	0	0.00	32.35	25	133	18.72%
2021/02/26	16	32.00	0	0.00	32.00	16	141	11.30%
2021/02/25	30	32.10	0	0.00	32.10	30	137	21.86%
2021/02/18	0	0.00	5	31.85	31.95	-5	139	-3.57%
2021/01/28	2	31.20	0	0.00	31.25	2	140	1.43%
2021/01/15	0	0.00	1	31.90	31.95	-1	129	-0.77%
2021/01/13	1	31.95	0	0.00	31.90	1	126	0.79%
2021/01/12	18	32.02	0	0.00	31.80	18	123	14.53%
2020/12/29	6	32.10	0	0.00	31.95	6	111	5.39%
2020/12/23	12	31.92	0	0.00	31.90	12	110	10.91%
2020/12/21	0	0.00	1	31.95	31.90	-1	107	-0.93%
2020/12/11	10	31.34	0	0.00	31.25	10	103	9.67%
2020/12/07	0	0.00	10	31.70	31.65	-10	98	-10.19%
2020/11/27	5	31.50	0	0.00	31.45	5	88	5.66%
2020/11/26	1	31.20	0	0.00	31.30	1	85	1.17%
2020/11/24	0	0.00	5	31.10	31.10	-5	82	-6.05%
2020/11/10	5	30.05	0	0.00	29.95	5	69	7.19%
2020/11/05	5	30.02	0	0.00	30.00	5	72	6.90%
2020/10/28	1	30.05	0	0.00	30.00	1	76	1.30%
2020/10/27	9	30.05	0	0.00	30.05	9	76	11.83%
2020/10/13	10	29.90	0	0.00	30.00	10	86	11.60%
2020/09/11	0	0.00	2	29.75	29.80	-2	215	-0.93%
2020/08/28	4	29.65	0	0.00	29.70	4	289	1.38%
2020/08/27	14	29.66	0	0.00	29.70	14	295	4.74%
2020/08/20	12	29.80	4	29.65	29.55	8	323	2.47%
2020/08/19	11	30.00	0	0.00	29.85	11	327	3.36%
2020/08/18	6	29.95	0	0.00	30.00	6	329	1.82%
2020/08/13	10	29.76	0	0.00	29.80	10	342	2.92%
2020/08/07	0	0.00	0	29.70	29.45	0	350	0.00%
2020/07/31	1	29.50	0	0.00	29.50	1	354	0.28%
2020/07/30	1	29.40	0	0.00	29.40	1	355	0.28%
2020/07/28	0	0.00	20	29.30	29.20	-20	359	-5.57%
2020/07/27	0	0.00	20	29.35	29.30	-20	358	-5.57%
2020/07/23	1	29.60	0	0.00	29.55	1	358	0.28%
2020/07/14	0	0.00	2	29.60	29.55	-2	350	-0.57%
2020/07/13	0	0.00	5	29.76	29.60	-5	349	-1.43%
2020/07/01	0	0.00	1	29.60	29.60	-1	330	-0.30%
2020/06/30	0	0.00	5	29.60	29.65	-5	324	-1.54%
2020/06/29	0	0.00	11	29.60	29.60	-11	319	-3.44%
2020/06/16	6	31.05	0	0.00	30.95	6	241	2.48%
2020/06/15	0	0.00	12	31.00	31.05	-12	250	-4.78%
2020/06/10	3	31.35	10	31.35	31.35	-7	239	-2.92%
2020/06/08	0	0.00	19	30.95	31.00	-19	231	-8.19%
2020/06/03	2	30.60	3	30.75	30.80	-1	223	-0.45%
2020/06/02	1	30.75	0	0.00	30.80	1	217	0.46%
2020/06/01	0	0.00	10	30.55	30.65	-10	213	-4.69%
2020/05/25	3	30.45	0	0.00	30.50	3	192	1.56%
2020/05/21	4	30.35	0	0.00	30.40	4	186	2.15%
2020/05/19	43	30.10	0	0.00	30.10	43	176	24.35%
2020/05/18	3	29.95	0	0.00	30.00	3	169	1.77%
2020/04/28	1	29.40	0	0.00	29.35	1	160	0.62%
2020/04/21	1	29.20	0	0.00	29.05	1	165	0.61%
2020/04/17	6	29.33	0	0.00	29.40	6	165	3.63%
2020/04/16	2	29.40	0	0.00	29.35	2	166	1.20%
2020/04/14	1	29.40	0	0.00	29.35	1	164	0.61%
2020/04/13	0	0.00	5	29.21	29.20	-5	163	-3.05%
2020/03/26	0	30.60	19	28.63	28.95	-19	148	-12.75%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	0	0.00	37	27.78	27.85	-37	147	-25.14%
2020/03/19	6	26.55	25	27.00	26.65	-19	138	-13.75%
2020/03/13	9	26.70	6	27.13	27.80	3	113	2.65%
2020/03/10	10	29.29	0	0.00	29.50	10	98	10.13%
2020/03/06	12	29.80	0	0.00	29.75	12	90	13.23%
2020/03/04	10	29.67	0	0.00	29.70	10	90	11.11%
2020/02/27	20	29.73	0	0.00	29.75	20	85	23.27%
2020/02/26	18	29.80	0	0.00	29.95	18	83	21.58%
2020/02/25	18	29.79	0	0.00	29.80	18	81	22.17%
2020/02/24	4	29.85	0	0.00	29.75	4	79	5.06%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/19	12	30.00	0	0.00	30.00	12	76	15.61%
2020/02/18	24	29.90	0	0.00	29.90	24	76	31.26%
2020/02/17	22	29.85	0	0.00	29.90	22	76	28.71%
2020/02/13	6	29.88	0	0.00	29.85	6	78	7.69%
2020/01/31	0	0.00	30	29.52	29.65	-30	71	-41.78%
2020/01/30	0	0.00	15	29.50	29.50	-15	71	-20.90%
2020/01/08	2	29.95	0	0.00	29.85	2	71	2.79%
2020/01/03	32	29.94	2	30.00	30.05	30	71	41.97%
2020/01/02	1	29.85	0	0.00	29.95	1	71	1.40%
2019/12/31	4	29.88	5	29.85	29.85	-1	71	-1.41%
2019/12/27	2	29.90	0	0.00	29.90	2	70	2.85%
2019/12/26	31	29.95	0	0.00	29.90	31	71	43.55%
2019/12/18	1	29.80	0	0.00	29.85	1	76	1.30%
2019/12/17	17	29.80	0	0.00	29.75	17	76	22.20%
2019/12/16	5	29.79	0	0.00	29.80	5	75	6.66%
2019/12/12	5	29.80	0	0.00	29.80	5	74	6.70%
2019/12/11	60	29.84	0	0.00	29.80	60	76	78.65%
2019/12/10	34	29.67	0	0.00	29.75	34	74	45.80%
2019/12/09	33	29.68	0	0.00	29.60	33	74	44.55%
2019/11/26	0	29.70	0	0.00	29.55	0	94	0.00%
2019/11/25	1	29.55	0	0.00	29.60	1	95	1.05%
2019/10/22	47	29.62	0	0.00	29.60	47	147	31.78%
2019/10/07	1	29.60	0	0.00	29.60	1	236	0.42%
2019/09/06	0	0.00	1	29.56	29.55	-1	278	-0.38%
2019/08/27	0	0.00	1	29.70	29.65	-1	267	-0.37%
2019/08/13	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/08/12	0	0.00	1	29.65	29.65	-1	243	-0.41%
2019/08/08	1	29.50	0	0.00	29.60	1	241	0.41%
2019/07/26	0	0.00	1	29.75	30.00	-1	231	-0.43%
2019/07/23	0	0.00	1	30.00	29.85	-1	229	-0.44%
2019/07/15	3	29.67	0	0.00	29.65	3	180	1.67%
2019/06/04	0	0.00	18	30.00	30.00	-18	88	-20.39%
2019/04/30	2	30.10	0	0.00	30.10	2	102	1.96%
2019/04/29	1	30.20	0	0.00	30.15	1	100	0.99%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/02/25	0	0.00	9	30.55	30.50	-9	90	-9.99%
2018/12/04	0	0.00	30	29.02	29.05	-30	113	-26.48%
2018/11/09	0	29.00	0	0.00	28.80	0	185	0.00%
2018/10/17	10	28.90	0	0.00	28.90	10	295	3.38%
2018/10/16	20	28.70	0	0.00	28.80	20	296	6.74%
2018/10/03	15	30.00	0	0.00	30.05	15	364	4.12%
2018/09/13	0	0.00	4	29.90	29.80	-4	423	-0.94%
2018/08/15	1	29.95	0	0.00	29.55	1	444	0.23%
2018/08/13	2	30.38	0	0.00	30.45	2	410	0.49%
2018/08/01	0	0.00	1	31.20	31.30	-1	431	-0.23%
2018/07/09	1	32.90	0	0.00	32.90	1	336	0.30%
2018/07/02	1	32.85	0	0.00	32.80	1	331	0.30%
2018/06/28	0	0.00	4	32.85	32.75	-4	338	-1.18%
2018/06/21	0	0.00	16	33.26	33.65	-16	316	-5.06%
2018/06/13	10	33.10	0	0.00	33.15	10	283	3.53%
2018/06/11	120	33.38	0	0.00	33.25	120	279	42.90%	大買/鉅額交易
2018/05/31	0	0.00	9	32.92	33.00	-9	252	-3.57%
2018/05/29	0	0.00	3	32.90	32.90	-3	245	-1.22%
2018/05/28	0	0.00	5	33.00	32.95	-5	240	-2.08%
2018/05/15	8	32.50	0	0.00	32.50	8	229	3.48%
2018/05/14	2	32.78	250	32.73	32.75	-248	233	-106.12%	大賣/鉅額交易
2018/04/23	30	33.33	0	0.00	33.25	30	207	14.47%
2018/04/19	10	32.90	0	0.00	33.05	10	202	4.93%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/09	0	0.00	1	32.95	32.90	-1	225	-0.44%
2018/04/02	2	32.60	0	0.00	32.65	2	226	0.88%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.45%
2018/03/30	50	32.79	0	0.00	32.70	50	215	23.17%
2018/03/27	20	33.05	0	0.00	33.30	20	194	10.27%
2018/03/22	0	0.00	2	33.55	33.40	-2	186	-1.07%
2018/03/21	16	33.53	0	0.00	33.55	16	183	8.74%
2018/03/14	0	0.00	1	33.20	33.30	-1	182	-0.55%
2018/03/08	1	32.75	0	0.00	32.80	1	182	0.55%
2018/03/06	20	32.70	0	0.00	32.75	20	186	10.74%
2018/03/01	0	33.00	0	0.00	32.60	0	193	0.00%
2018/02/23	21	32.35	0	0.00	32.40	21	200	10.47%
2018/02/06	0	0.00	35	31.59	31.60	-35	197	-17.76%
2018/01/29	0	0.00	10	32.80	32.65	-10	181	-5.50%
2018/01/18	0	0.00	2	33.50	33.45	-2	180	-1.11%
2018/01/11	0	0.00	10	33.45	33.30	-10	169	-5.91%
2018/01/05	0	0.00	10	33.55	33.55	-10	159	-6.28%
2018/01/04	0	0.00	47	32.65	32.70	-47	154	-30.48%