券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3.5 | 35.95 | 0 | 0.00 | 35.95 | 3.5 | 750 | 0.47% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 35.35 | 35.55 | -2 | 755 | -0.26% |
|
| 2024/05/08 | 1 | 35.10 | 4 | 35.00 | 35.10 | -3 | 834 | -0.36% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 34.50 | 34.70 | -5 | 822 | -0.61% |
|
| 2024/05/02 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 787 | 0.13% |
|
| 2024/04/29 | 3 | 34.80 | 0 | 0.00 | 34.80 | 3 | 783 | 0.38% |
|
| 2024/04/18 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.35 | 34.60 | -1 | 738 | -0.14% |
|
| 2024/04/15 | 0 | 34.75 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/10 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 715 | 0.14% |
|
| 2024/04/09 | 5 | 34.22 | 1 | 33.80 | 34.90 | 4 | 703 | 0.57% |
|
| 2024/04/03 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 3 | 36.65 | 0 | 0.00 | 36.65 | 3 | 647 | 0.46% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 609 | -0.16% |
|
| 2024/03/13 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 611 | 0.16% |
|
| 2024/03/12 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 605 | 0.17% |
|
| 2024/03/08 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/03/07 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 585 | 0.17% |
|
| 2024/03/04 | 5 | 37.15 | 0 | 0.00 | 37.20 | 5 | 554 | 0.90% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 553 | -0.36% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 36.95 | 36.85 | -2 | 556 | -0.36% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 556 | -0.18% |
|
| 2024/02/16 | 1 | 37.55 | 11 | 37.69 | 37.55 | -10 | 544 | -1.84% |
|
| 2023/12/19 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 556 | 0.18% |
|
| 2023/12/15 | 2 | 36.50 | 1 | 36.45 | 36.45 | 1 | 578 | 0.17% |
|
| 2023/12/13 | 1 | 36.10 | 0.3 | 36.10 | 36.20 | 0.7 | 609 | 0.12% |
|
| 2023/12/12 | 0 | 0.00 | 1.5 | 35.67 | 35.60 | -1.5 | 656 | -0.23% |
|
| 2023/12/11 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 747 | 0.27% |
|
| 2023/11/30 | 10 | 37.05 | 0 | 0.00 | 37.15 | 10 | 1,035 | 0.97% |
|
| 2023/11/20 | 0 | 0.00 | 1.5 | 36.48 | 36.60 | -1.5 | 999 | -0.15% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 35.50 | 35.30 | -5 | 982 | -0.51% |
|
| 2023/10/26 | 0.1 | 33.70 | 0 | 0.00 | 33.35 | 0.1 | 1,333 | 0.01% |
|
| 2023/10/13 | 0.1 | 34.30 | 0 | 0.00 | 34.10 | 0.1 | 1,468 | 0.00% |
|
| 2023/10/11 | 0.1 | 34.50 | 0 | 0.00 | 34.30 | 0.1 | 1,479 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 20 | 34.81 | 34.75 | -20 | 1,580 | -1.27% |
|
| 2023/09/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,595 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 1,597 | -0.06% |
|
| 2023/09/21 | 2 | 34.73 | 1 | 35.00 | 34.90 | 1 | 1,597 | 0.06% |
|
| 2023/09/19 | 1 | 36.40 | 0 | 36.00 | 35.70 | 1 | 1,585 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 37.59 | 37.75 | -5 | 1,512 | -0.33% |
|
| 2023/09/13 | 9 | 36.48 | 6 | 36.55 | 37.00 | 3 | 1,427 | 0.21% |
|
| 2023/09/11 | 4 | 35.05 | 12 | 36.16 | 35.05 | -8 | 1,348 | -0.59% |
|
| 2023/09/08 | 4 | 37.00 | 0 | 0.00 | 37.00 | 4 | 1,321 | 0.30% |
|
| 2023/09/07 | 3 | 36.80 | 2 | 37.10 | 36.65 | 1 | 1,301 | 0.08% |
|
| 2023/09/06 | 1 | 35.85 | 1 | 35.60 | 35.95 | 0 | 1,209 | 0.00% |
|
| 2023/09/01 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 1,194 | 0.08% |
|
| 2023/08/31 | 1 | 33.90 | 0 | 0.00 | 34.70 | 1 | 1,198 | 0.08% |
|
| 2023/08/22 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 1,230 | 0.01% |
|
| 2023/08/18 | 2 | 33.40 | 0 | 0.00 | 33.25 | 2 | 1,240 | 0.16% |
|
| 2023/08/14 | 3 | 34.80 | 0 | 0.00 | 33.85 | 3 | 1,203 | 0.25% |
|
| 2023/08/10 | 0.2 | 34.90 | 0 | 0.00 | 34.65 | 0.2 | 1,189 | 0.02% |
|
| 2023/08/09 | 2 | 35.35 | 1 | 35.40 | 35.40 | 1 | 1,187 | 0.08% |
|
| 2023/08/08 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/08/04 | 1.1 | 35.49 | 0 | 0.00 | 35.15 | 1.1 | 1,271 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 39.55 | 39.35 | -10 | 1,222 | -0.82% |
|
| 2023/07/31 | 1 | 40.00 | 1 | 39.90 | 39.90 | 0 | 1,143 | 0.00% |
|
| 2023/07/26 | 6 | 39.60 | 0 | 0.00 | 39.50 | 6 | 1,090 | 0.55% |
|
| 2023/07/19 | 7 | 39.78 | 0 | 0.00 | 39.25 | 7 | 1,074 | 0.65% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 1,086 | -0.09% |
|
| 2023/07/10 | 2.1 | 38.97 | 0 | 0.00 | 38.95 | 2.1 | 1,181 | 0.18% |
|
| 2023/07/06 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,238 | 0.08% |
|
| 2023/07/04 | 1 | 41.05 | 0 | 0.00 | 41.20 | 1 | 1,250 | 0.08% |
|
| 2023/07/03 | 7 | 41.30 | 0 | 0.00 | 41.25 | 7 | 1,254 | 0.56% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 1,271 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1.4 | 42.27 | 42.35 | -1.4 | 1,650 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1.2 | 42.21 | 42.25 | -1.2 | 1,725 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 4.1 | 42.21 | 42.20 | -4.1 | 2,083 | -0.20% |
|
| 2023/05/31 | 1 | 41.75 | 16.5 | 41.83 | 41.85 | -15.5 | 2,146 | -0.72% |
|
| 2023/05/26 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 2,233 | 0.04% |
|
| 2023/05/25 | 1 | 41.75 | 2 | 41.65 | 41.85 | -1 | 2,256 | -0.04% |
|
| 2023/05/23 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 2,321 | 0.09% |
|
| 2023/05/22 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 2,357 | 0.08% |
|
| 2023/05/18 | 0.3 | 41.30 | 0 | 0.00 | 41.40 | 0.3 | 2,451 | 0.01% |
|
| 2023/05/17 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 2,484 | 0.08% |
|
| 2023/05/15 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 2,535 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 13 | 40.80 | 41.05 | -13 | 2,563 | -0.51% |
|
| 2023/05/11 | 5 | 40.46 | 0 | 0.00 | 40.45 | 5 | 2,632 | 0.19% |
|
| 2023/05/10 | 9 | 40.01 | 0 | 0.00 | 40.50 | 9 | 2,600 | 0.35% |
|
| 2023/05/09 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 2,499 | 0.04% |
|
| 2023/05/08 | 2 | 42.50 | 0 | 0.00 | 42.70 | 2 | 2,496 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 14 | 42.61 | 42.60 | -14 | 2,493 | -0.56% |
|
| 2023/05/03 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 2,500 | 0.04% |
|
| 2023/05/02 | 10 | 42.20 | 0 | 0.00 | 42.20 | 10 | 2,501 | 0.40% |
|
| 2023/04/25 | 0.5 | 41.25 | 0 | 0.00 | 40.95 | 0.5 | 2,493 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 42.05 | 42.05 | -3 | 2,461 | -0.12% |
|
| 2023/04/18 | 2.5 | 42.98 | 0 | 0.00 | 42.70 | 2.5 | 2,442 | 0.10% |
|
| 2023/04/17 | 0.1 | 43.00 | 0 | 0.00 | 42.95 | 0.1 | 2,424 | 0.00% |
|
| 2023/04/14 | 2 | 43.48 | 1 | 43.15 | 43.15 | 1 | 2,411 | 0.04% |
|
| 2023/04/13 | 2 | 42.80 | 9 | 43.01 | 43.20 | -7 | 2,368 | -0.30% |
|
| 2023/04/12 | 14 | 42.65 | 7 | 42.89 | 42.70 | 7 | 2,314 | 0.30% |
|
| 2023/04/11 | 0 | 40.80 | 0.1 | 40.85 | 40.85 | -0.1 | 2,195 | 0.00% |
|
| 2023/04/10 | 0 | 41.00 | 0 | 0.00 | 40.95 | 0 | 2,185 | 0.00% |
|
| 2023/03/29 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,117 | 0.05% |
|
| 2023/03/24 | 4 | 40.70 | 0 | 0.00 | 40.25 | 4 | 2,093 | 0.19% |
|
| 2023/03/23 | 4 | 40.53 | 2 | 40.55 | 40.55 | 2 | 2,074 | 0.10% |
|
| 2023/03/22 | 6 | 40.78 | 0 | 0.00 | 40.75 | 6 | 2,059 | 0.29% |
|
| 2023/03/21 | 12 | 40.96 | 0 | 0.00 | 40.75 | 12 | 2,038 | 0.59% |
|
| 2023/03/16 | 0.1 | 38.90 | 0 | 0.00 | 38.80 | 0.1 | 1,945 | 0.01% |
|
| 2023/03/15 | 5 | 39.21 | 2 | 39.40 | 38.95 | 3 | 1,895 | 0.16% |
|
| 2023/03/13 | 0 | 39.80 | 76 | 39.47 | 39.85 | -76 | 1,678 | -4.53% |
|
| 2023/03/10 | 2 | 40.40 | 0.1 | 40.85 | 40.50 | 2 | 1,599 | 0.12% |
|
| 2023/03/09 | 5.3 | 42.10 | 3.2 | 42.95 | 42.05 | 2.1 | 1,444 | 0.15% |
|
| 2023/03/08 | 2.1 | 46.25 | 0 | 0.00 | 46.70 | 2.1 | 1,265 | 0.17% |
|
| 2023/03/07 | 0 | 0.00 | 50 | 45.60 | 45.80 | -50 | 1,235 | -4.05% |
|
| 2023/03/02 | 1.1 | 44.52 | 0 | 0.00 | 44.75 | 1.1 | 1,150 | 0.10% |
|
| 2023/02/23 | 0 | 42.90 | 0 | 0.00 | 43.15 | 0 | 1,047 | 0.00% |
|
| 2023/02/21 | 10 | 42.80 | 4 | 42.70 | 42.70 | 6 | 981 | 0.61% |
|
| 2023/02/20 | 30 | 41.80 | 5.3 | 41.77 | 41.80 | 24.7 | 946 | 2.61% |
|
| 2023/02/17 | 2.1 | 41.95 | 0.1 | 41.90 | 41.80 | 2 | 908 | 0.21% |
|
| 2023/02/16 | 2 | 42.40 | 0 | 0.00 | 42.80 | 2 | 857 | 0.23% |
|
| 2023/02/14 | 5 | 41.59 | 5 | 41.35 | 41.30 | 0 | 796 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 41.03 | 41.05 | -2 | 781 | -0.26% |
|
| 2023/02/10 | 100 | 41.22 | 0 | 0.00 | 40.55 | 100 | 767 | 13.03% |
|
| 2023/02/09 | 3 | 40.05 | 4 | 40.76 | 40.95 | -1 | 730 | -0.14% |
|
| 2023/02/02 | 0.2 | 39.40 | 0 | 0.00 | 39.30 | 0.2 | 643 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 630 | -0.16% |
|
| 2023/01/31 | 0.4 | 38.40 | 0 | 0.00 | 38.40 | 0.4 | 612 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/09 | 0 | 0.00 | 2.1 | 37.47 | 37.50 | -2.1 | 607 | -0.34% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 35.30 | 35.35 | -3 | 613 | -0.49% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 36.05 | 36.05 | -6 | 675 | -0.89% |
|
| 2022/12/09 | 2 | 35.95 | 3 | 35.75 | 35.85 | -1 | 686 | -0.15% |
|
| 2022/12/08 | 2 | 35.75 | 4 | 35.96 | 35.90 | -2 | 688 | -0.29% |
|
| 2022/12/06 | 1 | 35.90 | 1 | 35.65 | 35.65 | 0 | 674 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0.2 | 35.35 | 35.30 | -0.2 | 681 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 0.5 | 34.80 | 35.10 | -0.5 | 678 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 790 | -0.25% |
|
| 2022/11/14 | 2 | 35.03 | 32 | 34.74 | 34.80 | -30 | 809 | -3.71% |
|
| 2022/11/11 | 1 | 34.70 | 2 | 34.68 | 34.70 | -1 | 839 | -0.12% |
|
| 2022/11/10 | 13 | 33.86 | 0 | 0.00 | 34.05 | 13 | 828 | 1.57% |
|
| 2022/11/07 | 4 | 32.01 | 0 | 0.00 | 32.05 | 4 | 853 | 0.47% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 31.25 | 31.30 | -5 | 953 | -0.52% |
|
| 2022/11/01 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 999 | 0.20% |
|
| 2022/10/26 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 1,021 | 0.49% |
|
| 2022/10/20 | 1 | 30.70 | 0 | 0.00 | 31.25 | 1 | 1,025 | 0.10% |
|
| 2022/10/13 | 1 | 32.10 | 1.1 | 32.01 | 31.45 | -0.1 | 1,070 | -0.01% |
|
| 2022/10/12 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 1,062 | 0.09% |
|
| 2022/10/11 | 2 | 32.60 | 0 | 0.00 | 32.80 | 2 | 1,083 | 0.18% |
|
| 2022/10/05 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 1,142 | -0.18% |
|
| 2022/09/28 | 1 | 33.35 | 2 | 33.25 | 33.10 | -1 | 1,147 | -0.09% |
|
| 2022/09/26 | 0 | 34.10 | 0 | 0.00 | 33.75 | 0 | 1,140 | 0.00% |
|
| 2022/09/23 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,138 | 0.09% |
|
| 2022/09/22 | 0 | 0.00 | 14 | 35.00 | 35.35 | -14 | 1,144 | -1.22% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 1,142 | -0.18% |
|
| 2022/09/20 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 1,134 | 0.09% |
|
| 2022/09/19 | 4 | 35.80 | 0 | 0.00 | 35.80 | 4 | 1,139 | 0.35% |
|
| 2022/09/16 | 5 | 36.26 | 0 | 0.00 | 36.20 | 5 | 1,141 | 0.44% |
|
| 2022/09/15 | 8 | 36.80 | 0 | 0.00 | 36.55 | 8 | 1,151 | 0.69% |
|
| 2022/09/12 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 1,196 | 0.08% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 37.10 | 37.05 | -3 | 1,201 | -0.25% |
|
| 2022/09/07 | 3 | 36.25 | 0 | 0.00 | 36.50 | 3 | 1,228 | 0.24% |
|
| 2022/09/06 | 2 | 37.00 | 0 | 0.00 | 36.60 | 2 | 1,232 | 0.16% |
|
| 2022/09/05 | 0 | 0.00 | 0.3 | 36.80 | 36.75 | -0.3 | 1,336 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 24 | 36.82 | 37.10 | -24 | 1,352 | -1.77% |
|
| 2022/09/01 | 0.1 | 37.48 | 10.2 | 37.25 | 37.30 | -10.1 | 1,384 | -0.73% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 37.95 | 37.85 | -0.1 | 1,427 | 0.00% |
|
| 2022/08/25 | 0 | 38.10 | 0 | 0.00 | 37.95 | 0 | 1,551 | 0.00% |
|
| 2022/08/24 | 0 | 38.50 | 0.2 | 38.48 | 38.35 | -0.2 | 1,556 | -0.01% |
|
| 2022/08/23 | 4 | 38.73 | 0 | 0.00 | 38.60 | 4 | 1,552 | 0.26% |
|
| 2022/08/19 | 20 | 39.30 | 0 | 0.00 | 39.50 | 20 | 1,530 | 1.31% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 38.85 | 38.80 | -10 | 1,487 | -0.67% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 38.75 | 38.75 | -2 | 1,505 | -0.13% |
|
| 2022/08/11 | 1 | 38.75 | 2.4 | 38.45 | 38.80 | -1.4 | 1,536 | -0.09% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 38.35 | 38.10 | -0.1 | 1,572 | -0.01% |
|
| 2022/08/09 | 1 | 37.95 | 1 | 37.60 | 38.15 | 0 | 1,562 | 0.00% |
|
| 2022/08/08 | 2 | 36.93 | 0 | 0.00 | 36.90 | 2 | 1,537 | 0.13% |
|
| 2022/08/03 | 0 | 0.00 | 0.2 | 34.30 | 34.30 | -0.2 | 1,547 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 34.85 | 34.60 | -2 | 1,570 | -0.13% |
|
| 2022/08/01 | 0 | 0.00 | 0.3 | 35.50 | 35.25 | -0.3 | 1,589 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 0.2 | 34.35 | 34.20 | -0.2 | 1,605 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 0.1 | 34.25 | 34.10 | -0.1 | 1,620 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 1,624 | -0.06% |
|
| 2022/07/22 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,628 | 0.06% |
|
| 2022/07/20 | 15 | 38.65 | 0 | 0.00 | 38.75 | 15 | 1,617 | 0.93% |
|
| 2022/07/15 | 10 | 37.70 | 0 | 0.00 | 37.55 | 10 | 1,618 | 0.62% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 36.80 | 36.90 | -2 | 1,815 | -0.11% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,828 | -0.05% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 35.33 | 35.55 | -3 | 1,829 | -0.16% |
|
| 2022/07/01 | 4 | 34.90 | 4 | 35.60 | 34.65 | 0 | 1,911 | 0.00% |
|
| 2022/06/30 | 0.1 | 36.90 | 0 | 0.00 | 36.50 | 0.1 | 1,913 | 0.00% |
|
| 2022/06/23 | 0 | 36.85 | 0 | 0.00 | 36.85 | 0 | 2,042 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 38.00 | 38.30 | -10 | 2,342 | -0.43% |
|
| 2022/06/20 | 12 | 37.86 | 0 | 0.00 | 37.60 | 12 | 2,588 | 0.46% |
|
| 2022/06/16 | 10 | 39.00 | 0 | 0.00 | 39.05 | 10 | 2,578 | 0.39% |
|
| 2022/06/14 | 1 | 39.45 | 0 | 0.00 | 39.95 | 1 | 2,630 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 41.70 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 42.00 | 42.15 | -1 | 2,541 | -0.04% |
|
| 2022/06/08 | 0 | 0.00 | 25 | 40.90 | 40.30 | -25 | 2,470 | -1.01% |
|
| 2022/06/07 | 0 | 0.00 | 2.1 | 40.01 | 40.05 | -2.1 | 2,396 | -0.09% |
|
| 2022/06/01 | 5.1 | 39.30 | 0 | 0.00 | 39.60 | 5.1 | 2,480 | 0.20% |
|
| 2022/05/31 | 0 | 0.00 | 0.5 | 38.85 | 38.80 | -0.5 | 2,516 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 2,670 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 39.30 | 39.10 | -5 | 2,919 | -0.17% |
|
| 2022/05/23 | 2 | 38.90 | 0.1 | 38.75 | 38.55 | 1.9 | 3,093 | 0.06% |
|
| 2022/05/20 | 5 | 38.90 | 0 | 0.00 | 38.95 | 5 | 3,110 | 0.16% |
|
| 2022/05/19 | 0.1 | 39.30 | 0 | 0.00 | 39.35 | 0.1 | 3,121 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 40.50 | 41.00 | -10 | 3,091 | -0.32% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 39.08 | 39.40 | -6 | 3,063 | -0.20% |
|
| 2022/05/12 | 5.1 | 38.51 | 0 | 0.00 | 37.95 | 5.1 | 3,052 | 0.17% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 39.50 | 39.70 | -5 | 3,084 | -0.16% |
|
| 2022/05/09 | 5 | 38.90 | 1 | 38.85 | 38.95 | 4 | 3,054 | 0.13% |
|
| 2022/05/06 | 0 | 0.00 | 2.4 | 39.09 | 39.05 | -2.4 | 3,024 | -0.08% |
|
| 2022/05/05 | 0.1 | 38.85 | 0 | 0.00 | 38.80 | 0.1 | 2,994 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 39.00 | 38.85 | -10 | 2,987 | -0.33% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 37.75 | 37.70 | -10 | 2,968 | -0.34% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 36.44 | 37.35 | -5 | 2,962 | -0.17% |
|
| 2022/04/25 | 10 | 37.50 | 0 | 0.00 | 37.60 | 10 | 2,945 | 0.34% |
|
| 2022/04/22 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 2,916 | 0.07% |
|
| 2022/04/20 | 5 | 39.80 | 3 | 40.98 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 2 | 39.90 | 1 | 40.00 | 40.20 | 1 | 2,744 | 0.04% |
|
| 2022/04/15 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 2,655 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 2,645 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 2,623 | -0.08% |
|
| 2022/04/12 | 2 | 38.35 | 0 | 0.00 | 38.45 | 2 | 2,610 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 38.70 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/07 | 10 | 38.61 | 0 | 0.00 | 37.90 | 10 | 2,523 | 0.40% |
|
| 2022/03/31 | 1.1 | 38.14 | 0 | 0.00 | 37.80 | 1.1 | 2,453 | 0.04% |
|
| 2022/03/30 | 1 | 38.60 | 6.2 | 38.06 | 38.10 | -5.2 | 2,432 | -0.21% |
|
| 2022/03/29 | 5 | 38.00 | 0 | 0.00 | 38.05 | 5 | 2,409 | 0.21% |
|
| 2022/03/28 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,366 | 0.04% |
|
| 2022/03/25 | 15.1 | 37.92 | 19 | 37.84 | 37.85 | -4 | 2,315 | -0.17% |
|
| 2022/03/24 | 38 | 38.92 | 12 | 38.45 | 38.85 | 26 | 2,242 | 1.16% |
|
| 2022/03/23 | 14 | 38.06 | 14 | 38.05 | 38.90 | 0 | 1,983 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 1,729 | -0.06% |
|
| 2022/03/15 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 1,594 | 0.06% |
|
| 2022/03/09 | 0.1 | 33.85 | 0 | 0.00 | 33.85 | 0.1 | 1,498 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 34.45 | 34.10 | -7 | 1,464 | -0.48% |
|
| 2022/03/07 | 1.1 | 34.84 | 1 | 34.15 | 34.95 | 0.1 | 1,422 | 0.00% |
|
| 2022/03/04 | 0.1 | 35.75 | 0 | 0.00 | 35.30 | 0.1 | 1,372 | 0.00% |
|
| 2022/03/03 | 0.1 | 36.00 | 2 | 38.03 | 36.10 | -1.9 | 1,319 | -0.14% |
|
| 2022/03/02 | 3 | 37.55 | 1 | 37.45 | 37.80 | 2 | 1,163 | 0.17% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 34.65 | 34.80 | -3 | 968 | -0.31% |
|
| 2022/02/25 | 5 | 33.94 | 2 | 34.20 | 33.95 | 3 | 904 | 0.33% |
|
| 2022/02/24 | 0 | 0.00 | 4.1 | 32.79 | 32.25 | -4.1 | 807 | -0.51% |
|
| 2022/02/23 | 8 | 32.85 | 0 | 0.00 | 32.85 | 8 | 747 | 1.07% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 31.75 | 32.35 | -10 | 705 | -1.42% |
|
| 2022/02/21 | 0 | 0.00 | 5.1 | 32.13 | 32.25 | -5.1 | 666 | -0.76% |
|
| 2022/02/18 | 10 | 31.10 | 6 | 31.63 | 31.75 | 4 | 626 | 0.64% |
|
| 2022/02/16 | 0.1 | 30.65 | 0 | 0.00 | 30.85 | 0.1 | 559 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 30.70 | 30.55 | -2 | 552 | -0.36% |
|
| 2022/02/14 | 2 | 30.35 | 0.1 | 30.40 | 30.35 | 1.9 | 542 | 0.35% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 30.70 | 30.50 | -8 | 523 | -1.53% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 498 | -0.20% |
|
| 2022/02/09 | 6 | 29.15 | 0 | 0.00 | 29.10 | 6 | 487 | 1.23% |
|
| 2022/02/07 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 499 | 0.20% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 28.65 | 28.65 | -0.1 | 580 | -0.01% |
|
| 2022/01/05 | 3 | 29.18 | 0 | 0.00 | 29.20 | 3 | 580 | 0.52% |
|
| 2022/01/03 | 0.1 | 29.50 | 0 | 0.00 | 29.25 | 0.1 | 583 | 0.01% |
|
| 2021/12/30 | 6 | 29.35 | 0 | 0.00 | 29.40 | 6 | 595 | 1.01% |
|
| 2021/12/06 | 0.1 | 29.05 | 2.1 | 28.96 | 28.90 | -2 | 751 | -0.27% |
|
| 2021/12/03 | 1.4 | 28.98 | 0 | 0.00 | 28.95 | 1.4 | 766 | 0.18% |
|
| 2021/11/29 | 0.1 | 28.75 | 0 | 0.00 | 28.80 | 0.1 | 888 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 29.90 | 29.70 | -0.1 | 989 | -0.01% |
|
| 2021/11/09 | 6 | 29.55 | 11 | 29.42 | 29.40 | -5 | 1,003 | -0.50% |
|
| 2021/11/08 | 0.1 | 29.55 | 0 | 0.00 | 29.55 | 0.1 | 1,024 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 30.20 | 30.40 | -2 | 1,015 | -0.20% |
|
| 2021/11/04 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,020 | 0.20% |
|
| 2021/11/03 | 2 | 30.90 | 2 | 30.85 | 30.80 | 0 | 1,024 | 0.00% |
|
| 2021/11/02 | 3 | 30.62 | 0.4 | 30.45 | 30.45 | 2.6 | 1,041 | 0.25% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 30.35 | 30.30 | -4 | 1,031 | -0.39% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 28.70 | 29.00 | -0.1 | 1,259 | 0.00% |
|
| 2021/10/21 | 5 | 29.01 | 0 | 0.00 | 28.95 | 5 | 1,269 | 0.39% |
|
| 2021/10/15 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 1,308 | 0.38% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,339 | -0.15% |
|
| 2021/10/13 | 2 | 28.60 | 0 | 0.00 | 28.80 | 2 | 1,381 | 0.14% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 27.90 | 28.35 | -5 | 1,560 | -0.32% |
|
| 2021/10/01 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,589 | -0.06% |
|
| 2021/09/24 | 1 | 29.45 | 10 | 29.40 | 29.45 | -9 | 1,596 | -0.56% |
|
| 2021/09/22 | 5 | 29.62 | 0 | 0.00 | 29.50 | 5 | 1,604 | 0.31% |
|
| 2021/09/15 | 0 | 0.00 | 7 | 30.21 | 30.35 | -7 | 1,603 | -0.44% |
|
| 2021/09/14 | 1 | 30.30 | 0.2 | 30.55 | 30.30 | 0.8 | 1,603 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 1,599 | -0.06% |
|
| 2021/09/10 | 1.2 | 30.03 | 0 | 0.00 | 29.95 | 1.2 | 1,563 | 0.08% |
|
| 2021/09/03 | 4 | 28.73 | 0 | 0.00 | 28.80 | 4 | 1,513 | 0.26% |
|
| 2021/09/02 | 4 | 31.43 | 0 | 0.00 | 31.40 | 4 | 1,478 | 0.27% |
|
| 2021/09/01 | 3 | 31.48 | 19 | 31.49 | 31.50 | -16 | 1,427 | -1.12% |
|
| 2021/08/27 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,374 | 0.15% |
|
| 2021/08/24 | 2 | 30.20 | 0 | 0.00 | 30.40 | 2 | 1,372 | 0.15% |
|
| 2021/08/23 | 1 | 29.55 | 0 | 0.00 | 30.20 | 1 | 1,385 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,387 | -0.07% |
|
| 2021/08/17 | 2 | 29.30 | 1 | 29.20 | 29.20 | 1 | 1,368 | 0.07% |
|
| 2021/08/16 | 2 | 29.63 | 1 | 29.75 | 29.80 | 1 | 1,354 | 0.07% |
|
| 2021/08/13 | 1 | 30.35 | 1 | 30.20 | 30.20 | 0 | 1,342 | 0.00% |
|
| 2021/08/12 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/11 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2021/08/09 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/06 | 6 | 31.38 | 2 | 31.50 | 31.40 | 4 | 1,360 | 0.29% |
|
| 2021/08/05 | 10 | 30.80 | 0 | 0.00 | 30.80 | 10 | 1,363 | 0.73% |
|
| 2021/08/04 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/29 | 12 | 31.35 | 5 | 31.63 | 30.95 | 7 | 1,527 | 0.46% |
|
| 2021/07/28 | 14 | 31.71 | 19 | 31.71 | 31.90 | -5 | 1,445 | -0.35% |
|
| 2021/07/27 | 5 | 31.52 | 0 | 0.00 | 30.90 | 5 | 1,333 | 0.37% |
|
| 2021/07/21 | 1 | 30.40 | 4 | 30.30 | 30.20 | -3 | 1,418 | -0.21% |
|
| 2021/07/20 | 4 | 31.00 | 5 | 31.29 | 30.90 | -1 | 1,421 | -0.07% |
|
| 2021/07/19 | 9 | 31.64 | 2 | 31.60 | 31.95 | 7 | 1,401 | 0.50% |
|
| 2021/07/16 | 6 | 31.23 | 0 | 0.00 | 31.35 | 6 | 1,399 | 0.43% |
|
| 2021/07/15 | 4 | 30.85 | 10 | 30.56 | 30.55 | -6 | 1,348 | -0.44% |
|
| 2021/07/14 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,289 | 0.08% |
|
| 2021/07/13 | 2 | 29.68 | 2 | 29.83 | 29.70 | 0 | 1,300 | 0.00% |
|
| 2021/07/12 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 1,296 | 0.08% |
|
| 2021/07/08 | 3 | 29.23 | 0 | 0.00 | 29.30 | 3 | 1,342 | 0.22% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 29.65 | 29.70 | -4 | 1,351 | -0.30% |
|
| 2021/07/05 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,385 | 0.07% |
|
| 2021/07/01 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 1,590 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 1,617 | -0.06% |
|
| 2021/06/29 | 1 | 28.70 | 0.2 | 28.80 | 28.80 | 0.8 | 1,625 | 0.05% |
|
| 2021/06/25 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,653 | 0.06% |
|
| 2021/06/21 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,750 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 1,767 | -0.06% |
|
| 2021/06/09 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 2,116 | 0.09% |
|
| 2021/06/07 | 2 | 28.25 | 10 | 28.00 | 28.20 | -8 | 2,286 | -0.35% |
|
| 2021/05/25 | 5 | 28.45 | 0 | 0.00 | 28.25 | 5 | 2,507 | 0.20% |
|
| 2021/05/17 | 3 | 26.65 | 0 | 0.00 | 26.00 | 3 | 2,777 | 0.11% |
|
| 2021/05/14 | 1 | 27.60 | 1 | 28.00 | 27.50 | 0 | 2,736 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 27.85 | 27.35 | -1 | 2,727 | -0.04% |
|
| 2021/05/12 | 3 | 27.78 | 4 | 27.28 | 27.25 | -1 | 2,730 | -0.04% |
|
| 2021/05/11 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 2,658 | 0.04% |
|
| 2021/05/10 | 1 | 29.35 | 7 | 29.39 | 29.50 | -6 | 2,621 | -0.23% |
|
| 2021/05/07 | 1 | 29.05 | 3 | 29.07 | 29.05 | -2 | 2,580 | -0.08% |
|
| 2021/05/06 | 3 | 27.73 | 0 | 0.00 | 27.80 | 3 | 2,543 | 0.12% |
|
| 2021/05/04 | 1 | 27.90 | 4 | 27.45 | 27.80 | -3 | 2,530 | -0.12% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 28.85 | 28.55 | -2 | 2,493 | -0.08% |
|
| 2021/04/29 | 4 | 29.58 | 2 | 29.50 | 29.40 | 2 | 2,461 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 2,421 | -0.04% |
|
| 2021/04/27 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/22 | 11 | 28.96 | 1 | 29.00 | 28.70 | 10 | 2,373 | 0.42% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 2,334 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 2,320 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 2,332 | -0.09% |
|
| 2021/04/14 | 3 | 27.80 | 9 | 27.88 | 28.30 | -6 | 2,292 | -0.26% |
|
| 2021/04/13 | 5 | 28.80 | 3 | 28.57 | 28.50 | 2 | 2,262 | 0.09% |
|
| 2021/04/12 | 5 | 29.20 | 0 | 0.00 | 29.10 | 5 | 2,232 | 0.22% |
|
| 2021/04/09 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 2,222 | 0.22% |
|
| 2021/04/08 | 7 | 29.36 | 1 | 29.30 | 29.50 | 6 | 2,186 | 0.27% |
|
| 2021/04/07 | 5 | 29.44 | 0 | 0.00 | 29.70 | 5 | 2,151 | 0.23% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 27.75 | 28.20 | -5 | 2,015 | -0.25% |
|
| 2021/04/01 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 2,111 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 4.2 | 27.38 | 27.50 | -4.2 | 2,121 | -0.20% |
|
| 2021/03/29 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,104 | 0.05% |
|
| 2021/03/24 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 2,087 | 0.14% |
|
| 2021/03/23 | 1 | 26.80 | 1 | 26.85 | 26.90 | 0 | 2,072 | 0.00% |
|
| 2021/03/22 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 2,047 | 0.15% |
|
| 2021/03/17 | 3 | 26.72 | 0 | 0.00 | 27.25 | 3 | 1,896 | 0.16% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 26.75 | 26.95 | -1 | 1,824 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 25.60 | 26.55 | -5 | 1,774 | -0.28% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 25.65 | 25.40 | -3 | 1,684 | -0.18% |
|
| 2021/03/10 | 0 | 0.00 | 0.7 | 25.00 | 25.05 | -0.7 | 1,632 | -0.04% |
|
| 2021/03/09 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 1,635 | 0.06% |
|
| 2021/03/05 | 2 | 25.05 | 2.2 | 25.15 | 25.10 | -0.2 | 1,612 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 24.93 | 25.45 | -4 | 1,611 | -0.25% |
|
| 2021/03/02 | 2 | 24.85 | 2 | 24.65 | 24.60 | 0 | 1,692 | 0.00% |
|
| 2021/02/24 | 13 | 25.11 | 5.1 | 25.06 | 24.95 | 7.9 | 1,700 | 0.47% |
|
| 2021/02/19 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 1,527 | 0.13% |
|
| 2021/02/04 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 1,656 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 21.90 | 22.00 | -5 | 1,759 | -0.28% |
|
| 2021/01/21 | 2 | 22.10 | 0.1 | 22.20 | 22.15 | 1.9 | 1,753 | 0.11% |
|
| 2021/01/12 | 4 | 22.61 | 0 | 0.00 | 22.60 | 4 | 1,724 | 0.23% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 22.83 | 22.95 | -2 | 1,671 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,650 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 1,726 | -0.06% |
|
| 2020/12/28 | 7 | 24.09 | 12 | 24.08 | 24.20 | -5 | 1,705 | -0.29% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.25 | 23.75 | -1 | 1,571 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 1,520 | -0.13% |
|
| 2020/12/15 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 1,502 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 60 | 22.96 | 23.10 | -60 | 1,461 | -4.10% |
|
| 2020/12/08 | 1 | 23.00 | 17 | 23.04 | 22.90 | -16 | 1,409 | -1.14% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 23.35 | 23.40 | -4 | 1,401 | -0.29% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 1,402 | -0.07% |
|
| 2020/11/30 | 2 | 23.25 | 4 | 23.28 | 23.30 | -2 | 1,384 | -0.14% |
|
| 2020/11/27 | 12 | 23.74 | 2 | 23.60 | 23.45 | 10 | 1,353 | 0.74% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 22.95 | 23.10 | -5 | 1,234 | -0.41% |
|
| 2020/11/25 | 4 | 22.75 | 1 | 22.95 | 22.75 | 3 | 1,208 | 0.25% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,179 | -0.17% |
|
| 2020/11/20 | 3 | 22.53 | 0 | 0.00 | 22.45 | 3 | 1,125 | 0.27% |
|
| 2020/11/19 | 3 | 22.27 | 2 | 22.20 | 22.35 | 1 | 1,105 | 0.09% |
|
| 2020/11/18 | 5 | 21.75 | 1 | 21.75 | 21.80 | 4 | 1,122 | 0.36% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 21.70 | 21.65 | -5 | 1,126 | -0.44% |
|
| 2020/11/16 | 3 | 21.90 | 16 | 21.87 | 21.95 | -13 | 1,125 | -1.16% |
|
| 2020/11/13 | 6 | 21.66 | 0 | 0.00 | 21.70 | 6 | 1,097 | 0.55% |
|
| 2020/11/12 | 5 | 21.38 | 12 | 21.31 | 21.25 | -7 | 1,043 | -0.67% |
|
| 2020/11/11 | 10 | 20.96 | 23 | 21.00 | 21.05 | -13 | 998 | -1.30% |
|
| 2020/11/09 | 67 | 20.60 | 0 | 0.00 | 20.60 | 67 | 1,024 | 6.54% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 968 | -0.10% |
|
| 2020/10/08 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 1,060 | 0.19% |
|
| 2020/10/07 | 1 | 20.10 | 1 | 19.90 | 20.35 | 0 | 1,047 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 1,173 | -0.17% |
|
| 2020/09/09 | 0 | 0.00 | 20 | 20.48 | 20.50 | -20 | 1,171 | -1.71% |
|
| 2020/09/08 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 1,169 | 0.26% |
|
| 2020/09/07 | 5 | 20.90 | 6 | 20.95 | 20.75 | -1 | 1,164 | -0.09% |
|
| 2020/09/03 | 0 | 0.00 | 30 | 20.49 | 20.45 | -30 | 1,092 | -2.74% |
|
| 2020/09/02 | 0 | 0.00 | 14 | 20.39 | 20.40 | -14 | 1,093 | -1.28% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 1,110 | -0.09% |
|
| 2020/08/14 | 35 | 20.61 | 4 | 20.74 | 20.55 | 31 | 983 | 3.15% |
|
| 2020/08/11 | 6 | 19.70 | 0 | 0.00 | 19.70 | 6 | 954 | 0.63% |
|
| 2020/07/31 | 3 | 18.45 | 0 | 0.00 | 18.50 | 3 | 976 | 0.31% |
|
| 2020/07/24 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 946 | 0.21% |
|
| 2020/07/23 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 921 | 0.11% |
|
| 2020/07/22 | 30 | 20.78 | 0 | 0.00 | 20.75 | 30 | 908 | 3.30% |
|
| 2020/07/10 | 2 | 20.60 | 18 | 20.65 | 20.50 | -16 | 875 | -1.83% |
|
| 2020/07/09 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 861 | 0.23% |
|
| 2020/07/08 | 6 | 20.83 | 6 | 20.90 | 20.90 | 0 | 854 | 0.00% |
|
| 2020/07/07 | 10 | 21.03 | 12 | 20.84 | 20.85 | -2 | 811 | -0.25% |
|
| 2020/07/03 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 808 | 0.25% |
|
| 2020/06/30 | 5 | 20.60 | 0 | 0.00 | 20.70 | 5 | 784 | 0.64% |
|
| 2020/06/23 | 15 | 21.03 | 0 | 0.00 | 20.95 | 15 | 783 | 1.91% |
|
| 2020/06/22 | 14 | 21.13 | 16 | 21.28 | 21.30 | -2 | 772 | -0.26% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 20.45 | 20.05 | -1 | 693 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 693 | -0.14% |
|
| 2020/05/26 | 0 | 0.00 | 36 | 20.32 | 20.25 | -36 | 677 | -5.31% |
|
| 2020/05/21 | 3 | 20.50 | 0 | 0.00 | 20.35 | 3 | 658 | 0.46% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 650 | -0.15% |
|
| 2020/05/18 | 1 | 20.35 | 0 | 0.00 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 532 | -0.19% |
|
| 2020/05/06 | 1 | 19.50 | 1 | 19.45 | 19.50 | 0 | 515 | 0.00% |
|
| 2020/04/30 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 514 | 0.19% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 18.90 | 19.20 | -5 | 522 | -0.96% |
|
| 2020/04/14 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 633 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 634 | -0.32% |
|
| 2020/04/08 | 38 | 17.89 | 0 | 0.00 | 18.15 | 38 | 642 | 5.91% |
|
| 2020/03/25 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 645 | 0.31% |
|
| 2020/03/16 | 5 | 17.58 | 0 | 0.00 | 17.35 | 5 | 740 | 0.68% |
|
| 2020/03/13 | 1 | 17.05 | 1 | 17.20 | 17.45 | 0 | 736 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 18.60 | 18.25 | -1 | 720 | -0.14% |
|
| 2020/02/27 | 0 | 0.00 | 6.6 | 19.39 | 19.25 | -6.6 | 838 | -0.79% |
|
| 2020/02/25 | 0 | 0.00 | 12.2 | 19.40 | 19.50 | -12.2 | 864 | -1.42% |
|
| 2020/02/18 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,072 | 0.09% |
|
| 2020/02/04 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 19.35 | 19.40 | -10 | 1,162 | -0.86% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 19.66 | 19.35 | -4 | 1,172 | -0.34% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,173 | -0.09% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 20.30 | 20.15 | -3 | 1,077 | -0.28% |
|
| 2019/12/27 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,006 | 0.10% |
|
| 2019/12/12 | 5 | 21.69 | 5 | 21.74 | 21.30 | 0 | 924 | 0.00% |
|
| 2019/12/06 | 1 | 21.05 | 23.5 | 21.05 | 21.00 | -22.5 | 800 | -2.81% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 20.63 | 20.70 | -3 | 771 | -0.39% |
|
| 2019/12/04 | 9 | 21.11 | 3 | 20.98 | 20.75 | 6 | 765 | 0.78% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 20.25 | 20.00 | -3 | 688 | -0.44% |
|
| 2019/11/28 | 0 | 0.00 | 0.8 | 20.35 | 20.35 | -0.8 | 672 | -0.11% |
|
| 2019/11/22 | 26 | 20.93 | 24 | 20.89 | 20.80 | 2 | 644 | 0.31% |
|
| 2019/11/21 | 11 | 21.19 | 10 | 21.35 | 21.40 | 1 | 623 | 0.16% |
|
| 2019/11/18 | 12 | 20.88 | 0 | 0.00 | 20.80 | 12 | 494 | 2.43% |
|
| 2019/11/15 | 1 | 20.55 | 7 | 20.71 | 20.65 | -6 | 454 | -1.32% |
|
| 2019/11/14 | 0 | 0.00 | 6.1 | 20.10 | 20.15 | -6.1 | 401 | -1.52% |
|
| 2019/11/13 | 0.9 | 20.00 | 1 | 20.15 | 20.05 | -0.1 | 386 | -0.03% |
|
| 2019/11/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 375 | 0.27% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 363 | -0.83% |
|
| 2019/11/08 | 6 | 19.45 | 1 | 19.40 | 19.45 | 5 | 324 | 1.54% |
|
| 2019/10/29 | 6 | 19.54 | 4 | 19.35 | 19.15 | 2 | 305 | 0.66% |
|
| 2019/10/28 | 11 | 19.32 | 0 | 19.60 | 19.60 | 11 | 295 | 3.71% |
|
| 2019/10/09 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 274 | 0.36% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 289 | -1.73% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 293 | -0.34% |
|
| 2019/09/12 | 6 | 18.70 | 0 | 0.00 | 18.75 | 6 | 294 | 2.04% |
|
| 2019/08/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 233 | 0.43% |
|
| 2019/08/01 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 232 | 1.29% |
|
| 2019/07/26 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 231 | 0.43% |
|
| 2019/07/15 | 6 | 20.38 | 0 | 0.00 | 20.15 | 6 | 205 | 2.92% |
|
| 2019/07/12 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 200 | 2.49% |
|
| 2019/07/11 | 18 | 19.71 | 0 | 0.00 | 19.75 | 18 | 190 | 9.44% |
|
| 2019/06/13 | 0 | 0.00 | 2.2 | 18.75 | 18.75 | -2.2 | 175 | -1.25% |
|
| 2019/05/16 | 0 | 0.00 | 25 | 18.28 | 18.30 | -25 | 213 | -11.73% |
|
| 2019/05/06 | 2 | 19.65 | 10 | 19.70 | 19.55 | -8 | 233 | -3.43% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 164 | -0.61% |
|
| 2019/03/15 | 11 | 18.66 | 0 | 0.00 | 18.80 | 11 | 158 | 6.92% |
|
| 2019/02/21 | 25 | 18.51 | 0 | 0.00 | 18.55 | 25 | 125 | 19.94% |
|
| 2018/12/25 | 1 | 16.90 | 0 | 0.00 | 17.10 | 1 | 94 | 1.06% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 17.50 | 17.45 | -4 | 108 | -3.68% |
|
| 2018/10/29 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 229 | 0.44% |
|
| 2018/10/12 | 0 | 0.00 | 0.1 | 16.80 | 16.75 | -0.1 | 285 | -0.02% |
|
| 2018/10/11 | 1 | 17.15 | 0 | 0.00 | 16.70 | 1 | 281 | 0.36% |
|
| 2018/10/09 | 0 | 0.00 | 11 | 18.00 | 18.00 | -11 | 274 | -4.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 275 | -0.36% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 18.45 | 18.40 | -0.1 | 280 | -0.04% |
|
| 2018/09/07 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 281 | 0.36% |
|
| 2018/07/25 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 142 | 1.40% |
|
| 2018/06/21 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 219 | 0.46% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 20.35 | 20.30 | -3 | 225 | -1.33% |
|
| 2018/05/25 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 237 | 1.26% |
|
| 2018/05/14 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 259 | 1.92% |
|
| 2018/05/07 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 261 | 1.91% |
|
| 2018/05/02 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 264 | 1.89% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 280 | -0.36% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 285 | -0.35% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 286 | -0.35% |
|
| 2018/04/19 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 286 | 0.35% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 286 | -0.35% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 278 | -0.36% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 278 | -0.72% |
|
| 2018/04/11 | 0 | 0.00 | 8 | 21.10 | 21.00 | -8 | 288 | -2.77% |
|
| 2018/04/09 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 290 | 0.34% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 21.50 | 21.35 | -3 | 293 | -1.02% |
|
| 2018/03/31 | 0 | 21.20 | 0 | 0.00 | 21.25 | 0 | 289 | 0.00% |
|
| 2018/03/29 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 320 | 0.31% |
|
| 2018/03/26 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 286 | 0.35% |
|
| 2018/03/16 | 0 | 0.00 | 0.7 | 20.50 | 20.55 | -0.7 | 282 | -0.24% |
|
| 2018/02/09 | 6 | 19.29 | 0 | 0.00 | 19.55 | 6 | 310 | 1.94% |
|
| 2018/02/06 | 7 | 19.43 | 0 | 0.00 | 19.45 | 7 | 306 | 2.28% |
|
| 2018/01/31 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 309 | 0.97% |
|
| 2018/01/22 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 341 | 0.29% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 331 | -0.30% |
|