斐成 (3313)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	20.90	1	20.30	21.80	0	1,417	0.00%
2024/05/06	4	21.48	1.4	21.77	21.10	2.6	1,377	0.19%
2024/05/03	1	22.00	0	0.00	22.45	1	1,313	0.08%
2024/04/30	0	0.00	1	18.65	18.60	-1	1,193	-0.08%
2024/04/26	0	0.00	3	17.47	17.55	-3	1,159	-0.26%
2024/04/22	3	19.52	0	0.00	19.60	3	1,109	0.27%
2024/04/19	0	0.00	0.1	17.90	17.85	-0.1	1,077	-0.01%
2024/04/09	0	0.00	5	20.75	21.45	-5	999	-0.50%
2024/04/03	0	19.75	0	0.00	19.45	0	961	0.00%
2024/04/01	0	0.00	2	19.43	19.55	-2	946	-0.21%
2024/03/29	5	20.25	5.3	20.64	20.15	-0.3	929	-0.03%
2024/03/21	1	18.75	4	18.83	18.30	-3	817	-0.37%
2024/03/20	3.1	18.78	0	0.00	19.00	3.1	806	0.38%
2024/03/19	0	0.00	0	19.10	18.80	0	797	0.00%
2024/03/18	1	19.55	0	0.00	19.60	1	789	0.13%
2024/03/13	1.1	19.64	1	18.50	18.50	0.1	749	0.01%
2024/03/12	1	20.80	0	0.00	20.10	1	723	0.14%
2024/03/11	0	0.00	1	22.00	22.30	-1	698	-0.14%
2024/03/08	0	0.00	2	23.00	22.80	-2	683	-0.29%
2024/03/07	1	25.20	0.1	25.20	25.30	0.9	665	0.14%
2024/03/06	3.5	28.02	0	0.00	28.00	3.5	633	0.55%
2024/03/05	0.1	25.55	1	25.75	25.75	-0.9	605	-0.15%
2024/03/04	4.6	23.34	0	0.00	23.45	4.6	571	0.81%
2024/03/01	1	24.00	0	0.00	23.10	1	552	0.18%
2024/02/29	0.9	23.75	0	0.00	23.75	0.9	526	0.17%
2024/02/27	0	0.00	15	21.77	21.65	-15	497	-3.01%
2024/02/26	0	0.00	1.2	22.35	22.35	-1.2	451	-0.26%
2024/02/22	0	0.00	3	17.30	18.50	-3	358	-0.84%
2024/02/21	9.2	17.88	0.7	18.05	18.20	8.5	327	2.59%
2024/02/01	0	0.00	6	13.80	14.05	-6	134	-4.47%
2024/01/31	6	12.80	1.3	12.80	12.80	4.7	104	4.50%
2024/01/15	0	11.10	0	0.00	11.15	0	95	0.03%
2023/12/22	0	0.00	0.2	11.50	11.35	-0.2	123	-0.12%
2023/10/25	0	0.00	0.2	11.35	11.30	-0.2	93	-0.20%
2023/10/23	0.2	10.75	0	0.00	10.90	0.2	87	0.17%
2023/10/16	0	0.00	10	10.78	10.70	-10	85	-11.65%
2023/10/12	10	11.73	0	0.00	11.45	10	80	12.50%
2023/09/15	0	10.20	0	0.00	10.20	0	110	0.02%
2023/08/21	0.2	10.45	0	0.00	10.40	0.2	123	0.16%
2023/08/14	0.1	10.40	0	0.00	10.35	0.1	125	0.08%
2023/07/31	0.2	10.75	0	0.00	10.60	0.2	125	0.15%
2023/07/21	0	10.75	0	0.00	10.60	0	123	0.01%
2023/07/14	0.1	10.95	0	0.00	10.95	0.1	118	0.04%
2023/07/13	0.1	11.05	0	0.00	11.15	0.1	117	0.04%
2023/07/11	0	0.00	12	11.50	11.85	-12	105	-11.32%
2023/07/10	10	11.35	0	0.00	11.35	10	87	11.46%
2023/07/07	2	10.30	0	0.00	10.35	2	71	2.80%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	70	0.07%
2023/07/03	0.1	10.40	0	0.00	10.35	0.1	69	0.14%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.07%
2023/05/23	0.5	10.40	0	0.00	10.30	0.5	77	0.64%
2023/05/22	0	10.35	0	0.00	10.30	0	78	0.05%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.06%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.06%
2023/04/24	0.3	10.18	0	0.00	10.20	0.3	74	0.41%
2023/04/21	0.1	10.20	0	0.00	10.10	0.1	73	0.07%
2023/04/18	0.1	10.45	0	0.00	10.40	0.1	69	0.07%
2023/04/06	0	0.00	1	10.00	10.10	-1	63	-1.58%
2023/03/27	0.1	10.10	0	0.00	10.00	0.1	59	0.17%
2023/03/13	1	10.45	0	0.00	10.40	1	57	1.75%
2023/03/07	0.1	10.90	0	0.00	10.90	0.1	54	0.09%
2023/03/02	0.6	10.90	0	0.00	10.80	0.6	51	1.26%
2022/12/14	0.1	9.90	0	0.00	9.96	0.1	53	0.19%
2022/12/13	0.1	9.95	0	0.00	9.90	0.1	53	0.09%
2022/12/08	0.1	9.91	0.1	9.92	9.86	0	52	0.00%
2022/11/24	0	9.73	0	0.00	9.73	0	53	0.07%
2022/11/17	0	9.70	0	0.00	9.65	0	63	0.05%
2022/10/14	0.3	10.10	0	0.00	9.79	0.3	74	0.40%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	83	0.06%
2022/09/27	1	10.55	0	0.00	10.55	1	80	1.24%
2022/08/31	0.1	11.28	0	0.00	11.40	0.1	134	0.07%
2022/08/24	1	11.10	0	0.00	11.05	1	134	0.74%
2022/08/18	0.2	11.15	0	0.00	11.10	0.2	154	0.10%
2022/08/16	0.1	11.00	0	0.00	11.00	0.1	175	0.06%
2022/08/12	0	10.90	0	0.00	10.90	0	192	0.02%
2022/08/11	0.2	10.98	0	0.00	11.05	0.2	202	0.08%
2022/08/09	0.1	11.00	0	0.00	11.00	0.1	207	0.05%
2022/08/02	0	0.00	7	10.79	11.00	-7	258	-2.71%
2022/07/05	0	10.45	0	0.00	10.50	0	675	0.00%
2022/07/01	0.2	10.56	0	0.00	10.55	0.2	672	0.03%
2022/06/29	7.1	10.95	0	0.00	10.95	7.1	667	1.06%
2022/06/23	0.1	10.95	0	0.00	10.60	0.1	664	0.02%
2022/06/20	0.1	11.41	0	0.00	11.20	0.1	650	0.02%
2022/06/17	0	12.05	0	0.00	11.90	0	644	0.01%
2022/06/10	0.1	13.30	0	0.00	13.20	0.1	631	0.01%
2022/05/27	0	0.00	2	12.95	12.95	-2	633	-0.32%
2022/05/25	2	14.35	3	13.65	13.65	-1	641	-0.16%
2022/05/24	3	13.92	0	0.00	13.85	3	630	0.48%
2022/05/23	0	0.00	1	13.40	13.40	-1	620	-0.16%
2022/05/20	1	13.70	1	13.35	13.35	0	614	0.00%
2022/05/19	1	13.25	0	0.00	13.75	1	602	0.17%
2022/05/06	0	0.00	2	14.10	14.45	-2	495	-0.40%
2022/05/05	0	0.00	1	13.40	13.40	-1	449	-0.22%
2022/05/04	1	12.50	2	12.20	12.20	-1	427	-0.23%
2022/05/03	1	12.50	1	12.75	12.75	0	423	0.00%
2022/04/29	2	13.08	7	12.77	12.70	-5	419	-1.19%
2022/04/28	7	12.52	2	12.90	12.90	5	408	1.22%
2022/04/27	2	12.20	2	12.10	12.10	0	399	0.00%
2022/04/26	1	12.40	2	12.25	12.25	-1	391	-0.26%
2022/04/25	3	12.60	22	12.75	12.60	-19	382	-4.97%
2022/04/22	24	13.55	1	13.70	13.80	23	352	6.53%
2022/04/21	11	14.73	12	14.93	14.40	-1	319	-0.31%
2022/04/20	10	14.48	0	0.00	14.60	10	289	3.46%
2022/04/19	0	0.00	12	14.05	14.50	-12	236	-5.09%
2022/04/18	8	13.20	10	11.90	13.20	-2	163	-1.23%
2022/04/15	10	12.40	0	0.00	12.00	10	119	8.36%
2022/04/01	0.1	11.45	0	0.00	11.60	0.1	105	0.10%
2022/03/31	0.2	11.55	0	0.00	11.60	0.2	106	0.19%
2022/03/18	0	0.00	1	11.15	11.25	-1	110	-0.91%
2022/03/16	0.1	11.15	0	0.00	11.10	0.1	113	0.07%
2022/03/15	0.1	11.25	0	0.00	11.05	0.1	116	0.05%
2022/03/10	0.1	11.25	0	0.00	11.35	0.1	146	0.06%
2022/03/09	0.1	11.25	0	0.00	11.25	0.1	149	0.07%
2022/03/07	0	0.00	3	11.85	11.50	-3	176	-1.70%
2022/03/04	3	12.00	0	0.00	11.95	3	197	1.52%
2022/03/02	0.2	12.50	20	12.25	11.80	-19.8	220	-9.02%
2022/03/01	20	12.35	0	0.00	12.35	20	216	9.23%
2022/02/15	0.1	11.25	0	0.00	11.15	0.1	249	0.04%
2022/01/24	0	11.25	0	0.00	11.25	0	247	0.01%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.00%
2022/01/19	0	11.75	0	0.00	11.60	0	246	0.00%
2022/01/14	0	11.45	0	0.00	11.40	0	267	0.01%
2022/01/06	1	11.50	0	0.00	11.70	1	264	0.38%
2022/01/05	0.3	11.69	0	0.00	11.55	0.3	263	0.12%
2021/12/23	0	11.53	0	0.00	11.45	0	257	0.01%
2021/12/22	0	11.55	0	0.00	11.45	0	257	0.00%
2021/12/21	0	11.65	0	0.00	11.55	0	263	0.00%
2021/12/20	0	11.65	0	0.00	11.60	0	263	0.00%
2021/12/17	1.1	11.84	0	0.00	11.75	1.1	262	0.43%
2021/12/16	0	11.60	0	0.00	11.55	0	261	0.00%
2021/12/13	0	11.95	0	0.00	11.85	0	258	0.00%
2021/12/07	0	12.20	0	0.00	11.95	0	250	0.00%
2021/12/01	1	10.80	0	0.00	11.25	1	198	0.50%
2021/11/30	2	10.63	0	0.00	10.45	2	184	1.08%
2021/11/29	0	11.10	0	0.00	10.50	0	159	0.01%
2021/11/22	0	0.00	1	12.40	13.00	-1	110	-0.90%
2021/11/15	0	0.00	2	11.45	11.40	-2	78	-2.53%
2021/11/05	0	0.00	2	11.35	11.35	-2	88	-2.25%
2021/11/04	0	0.00	3	11.30	11.30	-3	88	-3.37%
2021/10/14	12	11.05	0	0.00	11.30	12	75	15.98%
2021/09/06	1	11.15	0	0.00	11.25	1	102	0.98%
2021/08/23	0.2	11.15	5	10.80	10.90	-4.8	108	-4.41%
2021/08/17	0.1	11.35	0	0.00	11.15	0.1	104	0.08%
2021/07/20	1	11.85	0	0.00	11.75	1	139	0.72%
2021/07/02	0	0.00	11	11.92	12.00	-11	168	-6.53%
2021/06/08	0.1	11.75	0	0.00	11.80	0.1	246	0.03%
2021/05/12	0.2	12.07	0	0.00	11.80	0.2	242	0.07%
2021/05/10	1	12.40	0	0.00	12.35	1	230	0.43%
2021/05/05	0.1	12.90	0	0.00	12.55	0.1	221	0.04%
2021/04/06	0	0.00	4	12.33	12.30	-4	167	-2.39%
2021/03/29	5	12.65	10	13.25	12.90	-5	162	-3.07%
2021/03/26	10	13.00	0	0.00	13.00	10	148	6.72%
2021/01/13	0	0.00	19	11.62	11.60	-19	103	-18.44%
2021/01/12	0	0.00	5	11.74	11.60	-5	103	-4.85%
2020/12/11	0	0.00	14	12.03	12.10	-14	115	-12.08%
2020/12/07	14	12.84	0	0.00	12.50	14	123	11.33%
2020/08/07	4	13.40	0	0.00	13.45	4	159	2.50%
2020/07/08	0	0.00	3	14.05	14.30	-3	217	-1.38%
2020/06/24	0	0.00	4	14.95	15.00	-4	214	-1.87%
2020/06/22	0	0.00	5	15.30	15.00	-5	218	-2.29%
2020/06/19	5	15.70	0	0.00	15.45	5	215	2.31%
2020/06/09	4	16.05	0	0.00	16.40	4	234	1.70%
2020/04/24	1	15.90	10	15.90	16.05	-9	220	-4.09%
2020/04/23	10	14.60	0	0.00	14.60	10	208	4.80%
2020/03/02	0	0.00	2	15.10	14.95	-2	178	-1.12%
2019/12/12	0	0.00	1	19.10	18.05	-1	110	-0.91%
2019/09/24	1	18.30	0	0.00	17.85	1	74	1.33%
2019/08/29	0	0.00	1	18.80	18.95	-1	74	-1.34%
2019/08/28	1	19.00	0	0.00	19.00	1	75	1.33%
2019/08/20	1	19.35	0	0.00	18.90	1	73	1.36%
2019/08/19	0	0.00	1	19.70	19.85	-1	71	-1.41%
2019/08/16	1	19.70	0	0.00	19.65	1	71	1.41%
2019/08/14	1	21.55	0	0.00	20.80	1	69	1.44%
2019/08/07	0	0.00	20	22.00	22.15	-20	64	-31.21%
2019/07/31	0	0.00	1	19.00	18.85	-1	69	-1.44%
2019/07/22	4	18.93	0	0.00	18.95	4	72	5.55%
2019/07/12	10	19.05	0	0.00	19.00	10	88	11.27%
2019/07/05	1	18.95	0	0.00	18.90	1	105	0.94%
2019/07/04	0	0.00	1	18.75	19.00	-1	108	-0.92%
2019/06/27	7	19.06	0	0.00	19.15	7	118	5.90%
2019/06/13	0	0.00	3	19.65	19.70	-3	141	-2.12%
2019/06/11	3	18.53	0	0.00	18.70	3	142	2.11%
2019/05/09	0	0.00	6	20.88	19.45	-6	189	-3.16%
2019/05/08	6	21.05	0	0.00	21.25	6	179	3.34%
2019/04/22	2	23.18	0	0.00	23.05	2	212	0.94%
2019/04/15	2	24.30	0	0.00	24.60	2	225	0.89%
2019/04/11	1	25.70	1	24.20	24.10	0	244	0.00%
2019/04/09	9	24.13	0	0.00	24.90	9	258	3.48%
2019/04/02	1	23.40	0	0.00	23.80	1	278	0.36%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/26	1	23.20	0	0.00	23.25	1	277	0.36%
2019/03/25	4	22.89	0	0.00	23.15	4	281	1.42%
2019/03/22	4	23.64	2	24.40	23.20	2	286	0.70%
2019/03/21	1	24.00	1	22.10	24.00	0	290	0.00%
2019/03/20	2	22.05	0	0.00	22.10	2	291	0.69%
2019/03/18	3	21.58	0	0.00	21.55	3	301	1.00%
2019/02/26	1	20.40	0	0.00	20.50	1	286	0.35%
2019/02/11	2	23.98	0	0.00	23.75	2	307	0.65%
2019/01/28	1	23.80	0	0.00	23.95	1	304	0.33%
2019/01/23	2	24.63	0	0.00	23.95	2	307	0.65%
2018/12/24	0	0.00	1	15.35	15.40	-1	270	-0.37%
2018/12/19	0	0.00	1	13.90	14.10	-1	268	-0.37%
2018/12/17	1	14.20	0	0.00	14.30	1	269	0.37%
2018/12/14	1	14.70	0	0.00	14.50	1	276	0.36%
2018/12/03	1	19.05	0	0.00	18.50	1	290	0.34%
2018/11/26	0	0.00	1	18.15	18.15	-1	340	-0.29%
2018/11/16	1	16.95	1	17.50	17.30	0	389	0.00%
2018/11/15	0	0.00	1	16.90	17.05	-1	396	-0.25%
2018/11/01	1	19.45	0	0.00	20.10	1	573	0.17%
2018/10/30	0	0.00	1	18.30	18.20	-1	588	-0.17%
2018/10/29	1	19.50	0	0.00	18.20	1	610	0.16%
2018/10/26	0	0.00	2	19.50	20.20	-2	603	-0.33%
2018/10/25	0	0.00	15	22.14	21.30	-15	596	-2.52%
2018/10/24	2	23.30	0	0.00	23.50	2	590	0.34%
2018/10/23	0	0.00	1	23.60	23.60	-1	600	-0.17%
2018/10/22	1	23.30	0	0.00	23.30	1	600	0.17%
2018/10/19	0	0.00	2	23.25	23.20	-2	600	-0.33%
2018/10/16	0	0.00	3	23.50	23.50	-3	604	-0.50%
2018/10/11	1	23.05	1	23.10	22.85	0	606	0.00%
2018/09/06	0	0.00	1	27.65	28.00	-1	699	-0.14%
2018/09/05	2	27.68	1	28.00	27.55	1	706	0.14%
2018/09/04	0	0.00	2	27.40	28.55	-2	723	-0.28%
2018/09/03	3	27.43	0	0.00	27.00	3	716	0.42%
2018/08/29	0	0.00	2	26.48	27.20	-2	702	-0.28%
2018/08/28	2	26.58	0	0.00	26.30	2	704	0.28%
2018/08/27	1	27.45	3	25.77	26.95	-2	703	-0.28%
2018/08/22	1	25.40	0	0.00	25.10	1	700	0.14%
2018/08/21	1	25.70	1	26.05	25.65	0	708	0.00%
2018/08/20	2	25.00	0	0.00	25.40	2	744	0.27%
2018/08/16	0	0.00	1	26.15	25.85	-1	807	-0.12%
2018/08/15	2	26.03	0	0.00	25.50	2	846	0.24%
2018/08/14	7	24.21	2	23.28	27.20	5	826	0.60%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	2	27.93	1	28.30	27.65	1	774	0.13%
2018/08/09	5	28.18	2	28.78	28.25	3	773	0.39%
2018/08/08	3	30.87	0	0.00	29.00	3	750	0.40%
2018/07/16	0	0.00	1	38.50	38.30	-1	992	-0.10%
2018/07/11	1	36.30	0	0.00	36.15	1	990	0.10%
2018/07/06	1	37.45	0	0.00	37.55	1	998	0.10%
2018/07/05	0	0.00	5	36.00	35.65	-5	970	-0.52%
2018/07/03	0	0.00	1	41.50	41.25	-1	936	-0.11%
2018/06/28	0	0.00	3	41.00	42.00	-3	924	-0.32%
2018/06/20	1	46.45	0	0.00	45.45	1	885	0.11%
2018/06/19	0	0.00	1	47.60	46.90	-1	878	-0.11%
2018/06/06	0	0.00	2	46.85	46.10	-2	823	-0.24%
2018/06/05	4	45.85	0	0.00	45.80	4	816	0.49%
2018/06/04	2	46.53	0	0.00	46.50	2	810	0.25%
2018/05/25	0	0.00	4	49.68	50.00	-4	714	-0.56%
2018/05/23	0	0.00	2	47.50	48.10	-2	640	-0.31%
2018/05/18	0	0.00	1	43.80	43.15	-1	581	-0.17%
2018/05/15	0	0.00	15	42.78	43.75	-15	571	-2.62%
2018/05/09	0	0.00	5	42.20	42.90	-5	561	-0.89%
2018/05/08	1	43.15	1	42.80	42.80	0	560	0.00%
2018/05/03	10	45.20	0	0.00	44.00	10	537	1.86%
2018/04/30	0	0.00	2	45.00	43.20	-2	511	-0.39%
2018/04/25	0	0.00	9	41.03	44.10	-9	416	-2.16%
2018/04/24	1	41.20	6	44.48	40.10	-5	373	-1.34%
2018/04/23	0	0.00	48	41.52	43.00	-48	288	-16.65%
2018/04/19	0	0.00	3	39.07	38.80	-3	244	-1.23%
2018/04/17	0	0.00	33	38.47	38.20	-33	241	-13.65%
2018/04/13	4	39.35	0	0.00	39.45	4	242	1.65%
2018/04/12	4	39.10	6	39.10	39.10	-2	236	-0.85%
2018/04/10	1	37.80	0	0.00	37.95	1	230	0.43%
2018/03/30	0	0.00	6	37.00	36.75	-6	245	-2.44%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/06	3	39.30	0	0.00	39.00	3	265	1.13%
2018/03/05	13	39.72	2	39.70	39.30	11	266	4.12%
2018/03/02	0	0.00	5	39.00	38.80	-5	266	-1.88%
2018/02/09	8	36.90	0	0.00	35.95	8	287	2.79%
2018/02/07	3	35.98	0	0.00	35.60	3	288	1.04%
2018/01/24	1	40.50	0	0.00	40.40	1	423	0.24%
2018/01/18	1	40.90	19	40.37	40.50	-18	497	-3.62%
2018/01/15	0	0.00	5	40.51	39.85	-5	542	-0.92%
2018/01/12	0	0.00	2	39.50	39.50	-2	539	-0.37%
2018/01/11	0	0.00	1	38.60	38.95	-1	538	-0.19%
2018/01/09	0	0.00	7	39.50	39.35	-7	531	-1.32%
2018/01/08	0	0.00	10	39.90	39.65	-10	530	-1.89%
2018/01/02	12	40.57	0	0.00	40.70	12	524	2.29%