聯一光 (3441)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	37.35	37.45	0	358	0.00%
2024/05/08	0	0.00	10	37.10	37.20	-10	355	-2.81%
2024/05/07	0	0.00	3	37.10	37.20	-3	355	-0.85%
2024/05/06	5	38.55	13	37.63	37.50	-8	353	-2.27%
2024/05/02	0	0.00	1	38.20	38.10	-1	347	-0.29%
2024/04/30	14	39.72	5	38.97	38.85	9	348	2.58%
2024/04/29	3.1	39.74	0	0.00	39.05	3.1	331	0.92%
2024/04/26	3	40.00	6	38.30	39.80	-3	312	-0.96%
2024/04/23	5	35.86	7	37.73	37.60	-2	270	-0.74%
2024/04/22	0	0.00	5	35.64	35.25	-5	262	-1.90%
2024/04/19	2	37.08	10	36.80	36.85	-8	258	-3.09%
2024/04/18	22	39.57	8	39.18	39.00	14	249	5.62%
2024/04/17	1	37.85	1	38.40	38.50	0	198	0.00%
2024/04/16	6	35.98	5	35.59	36.50	1	173	0.58%
2024/04/03	0	34.95	0	0.00	34.75	0	163	0.00%
2024/03/29	0	35.00	0	0.00	34.80	0	164	0.00%
2024/03/27	10	36.85	1	37.75	36.50	9	158	5.69%
2024/03/26	0	0.00	18	34.58	34.75	-18	133	-13.48%
2024/03/15	2	33.55	0	0.00	33.50	2	200	1.00%
2024/03/13	0	35.35	0	0.00	34.70	0	200	0.00%
2024/02/29	7	37.46	0	0.00	37.40	7	191	3.66%
2024/02/26	6	37.70	0	0.00	37.70	6	194	3.08%
2024/02/23	2	38.00	0	0.00	37.80	2	202	0.99%
2024/02/22	5	38.20	0	0.00	38.20	5	204	2.45%
2024/02/20	2	38.80	0	0.00	38.75	2	214	0.93%
2024/02/19	2	39.40	0	0.00	39.45	2	213	0.94%
2024/01/18	0	0.00	5	36.17	36.30	-5	243	-2.05%
2024/01/08	1	37.30	0	0.00	36.90	1	246	0.41%
2024/01/03	2	37.50	0	0.00	37.40	2	246	0.81%
2023/12/28	0	38.10	0	0.00	38.05	0	245	0.00%
2023/12/27	0	38.25	0	0.00	38.20	0	247	0.00%
2023/12/21	1	38.20	0	0.00	38.10	1	248	0.40%
2023/12/20	1	38.40	0	0.00	38.20	1	250	0.40%
2023/12/19	1	37.90	0	0.00	37.95	1	260	0.39%
2023/12/15	2	39.65	0	0.00	38.75	2	264	0.76%
2023/12/14	5	41.09	1	41.25	39.85	4	264	1.51%
2023/12/13	1	40.35	0	0.00	40.50	1	255	0.39%
2023/12/12	1	40.55	1	41.40	40.25	0	240	0.00%
2023/12/11	2	38.70	0	0.00	39.10	2	208	0.96%
2023/12/07	0	0.00	2	38.45	38.55	-2	205	-0.97%
2023/11/24	2	38.80	0	0.00	38.85	2	217	0.92%
2023/11/22	1	39.20	1	39.30	39.25	0	214	0.00%
2023/11/20	1	38.90	1	39.05	38.50	0	203	0.00%
2023/11/10	0	37.15	0	0.00	36.90	0	210	0.00%
2023/11/03	0	37.25	0	0.00	37.45	0	225	0.00%
2023/11/01	2	37.80	2	37.05	37.05	0	226	0.00%
2023/10/31	0	0.00	1	37.00	37.00	-1	225	-0.44%
2023/10/27	0	36.05	0	0.00	36.35	0	201	0.00%
2023/10/23	0	36.45	0	0.00	36.30	0	217	0.02%
2023/10/11	2.1	38.01	0	38.05	37.75	2	330	0.61%
2023/10/04	1	38.70	0	0.00	38.80	1	349	0.29%
2023/10/03	1	39.01	0	0.00	39.00	1	367	0.28%
2023/09/28	2	39.50	0	0.00	39.45	2	414	0.48%
2023/09/25	0	0.00	2	40.05	40.05	-2	470	-0.43%
2023/09/22	2	39.75	5	40.35	40.30	-3	471	-0.64%
2023/09/21	0	0.00	2	39.30	39.30	-2	463	-0.43%
2023/09/20	2	39.80	0	40.00	39.50	2	468	0.42%
2023/09/15	0	39.10	0	0.00	38.75	0	472	0.00%
2023/09/14	0.1	40.20	0	0.00	39.50	0.1	474	0.01%
2023/09/07	0	0.00	1	39.20	39.20	-1	529	-0.19%
2023/09/06	1	39.70	0	0.00	39.50	1	532	0.19%
2023/08/24	0	39.00	0	0.00	38.05	0	613	0.00%
2023/08/22	1	38.90	0	0.00	38.40	1	629	0.16%
2023/08/18	0	38.00	0	0.00	37.50	0	622	0.00%
2023/08/15	0	0.00	1	37.10	37.15	-1	634	-0.16%
2023/08/14	2	36.80	0	0.00	36.85	2	661	0.31%
2023/08/10	2	38.35	0	0.00	38.05	2	706	0.29%
2023/08/09	0	40.10	0	0.00	40.00	0	702	0.00%
2023/08/08	0	40.45	0	0.00	40.35	0	703	0.00%
2023/08/02	1	41.20	0	0.00	40.80	1	712	0.14%
2023/08/01	1	40.15	1	41.90	40.90	0	706	0.00%
2023/07/31	3	40.15	0	0.00	40.05	3	701	0.43%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/20	2	43.30	4	43.68	43.25	-2	725	-0.28%
2023/07/19	1	42.40	1	43.05	42.95	0	691	0.00%
2023/07/18	1	40.80	3	43.03	42.50	-2	689	-0.29%
2023/07/14	1	40.50	1	41.45	41.45	0	705	0.00%
2023/07/11	1	41.80	1	41.60	41.60	0	812	0.00%
2023/07/06	4	44.58	0	0.00	44.60	4	929	0.43%
2023/07/05	1	44.80	11	44.72	43.85	-10	1,112	-0.90%
2023/07/04	4	43.14	0	0.00	43.50	4	1,115	0.36%
2023/07/03	1	43.20	1	43.40	43.25	0	1,123	0.00%
2023/06/29	2	43.53	7	43.42	43.05	-5	1,140	-0.44%
2023/06/28	2	42.95	4	43.28	43.25	-2	1,150	-0.17%
2023/06/27	2	43.05	2	42.35	42.35	0	1,175	0.00%
2023/06/26	3	43.40	2	43.15	43.15	1	1,214	0.08%
2023/06/21	4	42.70	2	42.40	42.40	2	1,368	0.15%
2023/06/20	2	43.15	2	42.40	42.40	0	1,487	0.00%
2023/06/16	5	43.05	0	0.00	42.85	5	1,523	0.33%
2023/06/15	1	43.25	0	0.00	43.00	1	1,546	0.06%
2023/06/13	0	0.00	7	44.28	44.15	-7	1,590	-0.44%
2023/06/12	6	41.99	0	0.00	41.95	6	1,622	0.37%
2023/06/09	3	42.98	1	43.00	42.70	2	1,656	0.12%
2023/06/08	4	42.58	0	0.00	42.10	4	1,694	0.24%
2023/06/05	0	0.00	2	44.43	44.15	-2	2,182	-0.09%
2023/06/02	2	43.65	0	0.00	43.50	2	2,283	0.09%
2023/06/01	1	45.50	1	44.80	43.50	0	2,415	0.00%
2023/05/31	0	0.00	1	44.00	43.00	-1	2,452	-0.04%
2023/05/29	0	0.00	5	43.66	43.70	-5	2,451	-0.20%
2023/05/26	5	42.46	0	0.00	41.65	5	2,446	0.20%
2023/05/19	1	43.35	4	43.80	43.25	-3	2,503	-0.12%
2023/05/17	0	0.00	2	41.70	43.75	-2	2,483	-0.08%
2023/05/11	1	40.60	0	0.00	40.40	1	2,443	0.04%
2023/05/09	2	42.40	0	0.00	41.15	2	2,454	0.08%
2023/05/03	2	43.28	0	0.00	43.00	2	2,547	0.08%
2023/05/02	0	0.00	4	43.19	43.50	-4	2,548	-0.16%
2023/04/25	2	42.15	1	41.10	41.05	1	2,547	0.04%
2023/04/21	1	43.35	6	43.20	42.80	-5	2,536	-0.20%
2023/04/20	1	44.40	0	0.00	44.20	1	2,517	0.04%
2023/04/18	3	47.18	0	0.00	46.15	3	2,478	0.12%
2023/04/17	1	48.45	1	48.40	47.60	0	2,455	0.00%
2023/04/14	2	47.90	2	48.75	48.30	0	2,418	0.00%
2023/04/13	2	48.28	1	48.75	47.80	1	2,370	0.04%
2023/04/11	12	49.99	15	50.22	50.30	-3	2,295	-0.13%
2023/04/10	19	49.96	21	49.01	51.10	-2	2,224	-0.09%
2023/04/07	11	46.70	2	46.95	47.30	9	2,020	0.45%
2023/04/06	0	0.00	1	45.10	44.80	-1	1,972	-0.05%
2023/03/31	2	43.78	0	0.00	43.75	2	1,967	0.10%
2023/03/29	1	45.25	5	45.25	44.55	-4	1,968	-0.20%
2023/03/28	0	0.00	6	45.62	45.10	-6	1,973	-0.31%
2023/03/27	2.2	47.82	2	47.50	47.30	0.2	1,949	0.01%
2023/03/24	22.1	49.26	21	50.19	46.70	1.1	1,920	0.05%
2023/03/23	13	48.55	3	48.60	48.85	10	1,764	0.57%
2023/03/17	0	0.00	11	45.27	45.60	-11	1,644	-0.67%
2023/03/16	6	45.15	0	0.00	44.55	6	1,655	0.36%
2023/03/14	5	46.20	6	46.42	46.10	-1	1,644	-0.06%
2023/03/10	1	48.40	8	47.68	47.30	-7	1,668	-0.42%
2023/03/09	35	48.00	42	47.91	47.95	-7	1,797	-0.39%
2023/03/08	8	46.23	7	45.71	47.10	1	1,704	0.06%
2023/03/07	8	44.93	13	44.65	44.90	-5	1,581	-0.32%
2023/03/06	22	43.98	30	44.29	44.90	-8	1,496	-0.53%
2023/03/03	15	42.74	12	42.60	42.60	3	1,382	0.22%
2023/03/02	2	40.90	1	41.10	40.60	1	1,332	0.08%
2023/03/01	0	0.00	1	40.45	40.50	-1	1,398	-0.07%
2023/02/24	2	40.48	0	0.00	40.05	2	1,505	0.13%
2023/02/23	2	41.13	0	0.00	41.10	2	1,628	0.12%
2023/02/22	1	41.55	0	0.00	41.15	1	1,814	0.06%
2023/02/21	3	42.75	2	43.15	43.35	1	1,854	0.05%
2023/02/15	1	41.40	1	42.10	41.75	0	1,845	0.00%
2023/02/13	0	0.00	4	41.38	41.45	-4	1,890	-0.21%
2023/02/10	1	41.95	0	0.00	40.65	1	1,904	0.05%
2023/02/09	3	41.60	0	0.00	41.75	3	1,914	0.16%
2023/02/07	0	0.00	1	42.30	41.65	-1	1,913	-0.05%
2023/02/06	1	41.30	0	0.00	41.95	1	1,911	0.05%
2023/02/03	2	42.23	0	0.00	41.50	2	1,906	0.10%
2023/02/02	0	0.00	1	41.50	41.90	-1	1,877	-0.05%
2023/02/01	2	40.25	2	40.80	40.80	0	1,847	0.00%
2023/01/31	0	0.00	1	38.95	39.00	-1	1,815	-0.06%
2023/01/16	2	36.80	3	37.10	37.00	-1	1,813	-0.06%
2023/01/12	1	38.75	0	0.00	37.95	1	1,799	0.06%
2023/01/11	0	39.15	0	0.00	38.80	0	1,797	0.00%
2023/01/06	2	39.10	0	0.00	39.10	2	1,813	0.11%
2023/01/05	0	39.85	0	0.00	39.20	0	1,838	0.00%
2022/12/28	0	0.00	1	39.65	39.25	-1	1,879	-0.05%
2022/12/27	1	41.15	1	40.70	40.70	0	1,877	0.00%
2022/12/20	1	40.30	0	0.00	39.10	1	1,861	0.05%
2022/12/13	0	0.00	1	42.55	41.80	-1	1,826	-0.05%
2022/12/12	1	42.00	0	0.00	42.50	1	1,824	0.05%
2022/12/09	3	43.23	1	42.85	43.00	2	1,817	0.11%
2022/12/08	2	43.35	11	43.57	44.30	-9	1,799	-0.50%
2022/12/07	3	43.95	0	0.00	42.95	3	1,769	0.17%
2022/12/06	2	44.90	6	45.23	44.50	-4	1,720	-0.23%
2022/12/05	2	46.18	4	45.25	45.45	-2	1,695	-0.12%
2022/12/02	1	46.00	2	45.75	45.80	-1	1,661	-0.06%
2022/12/01	29	47.92	8	47.35	47.00	21	1,617	1.30%
2022/11/30	1	45.00	11	46.64	46.95	-10	1,432	-0.70%
2022/11/29	3	42.58	1	42.70	42.70	2	1,325	0.15%
2022/11/28	0	0.00	3	41.65	41.70	-3	1,353	-0.22%
2022/11/23	1	42.80	1	42.95	42.60	0	1,543	0.00%
2022/11/22	1	41.55	1	42.95	42.30	0	1,483	0.00%
2022/11/21	20	42.53	26	42.32	42.40	-6	1,416	-0.42%
2022/11/18	24	40.91	16	40.99	40.70	8	1,298	0.62%
2022/11/17	1	38.35	0	0.00	39.35	1	1,121	0.09%
2022/11/11	1	34.80	1	35.30	34.90	0	1,188	0.00%
2022/10/13	1	32.80	0	0.00	31.00	1	2,709	0.04%
2022/09/27	0	0.00	5	33.57	34.60	-5	3,165	-0.16%
2022/09/26	1	35.50	0	0.00	34.00	1	3,162	0.03%
2022/09/16	1	38.70	0	0.00	38.05	1	3,150	0.03%
2022/09/15	3	38.82	0	0.00	38.80	3	3,144	0.10%
2022/09/13	2	40.55	0	0.00	39.25	2	3,139	0.06%
2022/09/08	1	40.00	0	0.00	39.75	1	3,139	0.03%
2022/09/06	2	40.85	2	41.03	40.25	0	3,141	0.00%
2022/09/02	1	41.50	1	41.65	41.70	0	3,144	0.00%
2022/09/01	7	44.21	7	43.28	42.20	0	3,151	0.00%
2022/08/30	2	41.35	1	42.10	41.20	1	3,015	0.03%
2022/08/25	0	0.00	5	39.04	38.80	-5	3,007	-0.17%
2022/08/23	1	39.00	1	39.10	39.00	0	3,016	0.00%
2022/08/22	5	40.36	8	40.36	38.75	-3	3,024	-0.10%
2022/08/18	1	42.80	13	43.05	43.25	-12	2,959	-0.41%
2022/08/17	2	43.50	0	0.00	43.25	2	2,937	0.07%
2022/08/15	0	0.00	1.1	43.20	43.30	-1.1	2,838	-0.04%
2022/08/12	6	44.27	6	44.88	44.20	0	2,796	0.00%
2022/08/11	41	45.84	26	46.16	44.15	15	2,730	0.55%
2022/08/10	16.1	45.96	55	45.07	45.30	-38.9	2,499	-1.56%
2022/08/09	6	41.73	3	42.17	42.60	3	2,233	0.13%
2022/08/08	2	41.90	2	41.70	41.60	0	2,177	0.00%
2022/08/05	4	40.45	4	40.50	40.80	0	2,117	0.00%
2022/08/04	72	42.77	36	42.90	40.30	36	2,040	1.76%
2022/08/03	2	41.68	8	41.78	41.80	-6	1,668	-0.36%
2022/08/02	2	39.00	3	39.90	38.80	-1	1,532	-0.07%
2022/08/01	3	40.17	2	40.00	40.55	1	1,503	0.07%
2022/07/29	3	39.72	0	0.00	40.55	3	1,475	0.20%
2022/07/26	2	39.85	0	0.00	38.20	2	1,379	0.15%
2022/07/25	5	39.90	0	0.00	39.85	5	1,345	0.37%
2022/07/21	2	39.00	0	0.00	39.95	2	1,273	0.16%
2022/07/14	3	38.58	5	38.27	38.90	-2	908	-0.22%
2022/07/13	2	38.05	3	38.25	38.05	-1	799	-0.13%
2022/07/11	0	0.00	1	34.80	34.55	-1	722	-0.14%
2022/06/20	1	33.90	0	0.00	31.35	1	591	0.17%
2022/06/17	1	34.00	0	0.00	33.95	1	580	0.17%
2022/06/06	0	0.00	7	37.94	38.80	-7	227	-3.08%
2022/06/01	2	36.75	0	0.00	36.10	2	186	1.07%
2022/05/27	1	33.45	4	34.65	34.35	-3	115	-2.59%
2022/05/24	1	30.50	1	31.30	30.35	0	73	0.00%
2022/05/19	1	30.00	0	0.00	30.70	1	75	1.32%
2022/05/18	2	30.45	0	0.00	30.90	2	83	2.40%
2022/03/08	0	0.00	1	32.15	31.00	-1	320	-0.31%
2022/02/14	1	35.00	0	0.00	35.30	1	479	0.21%
2022/01/07	1	41.30	0	0.00	41.55	1	633	0.16%
2022/01/06	0	0.00	2	40.90	41.00	-2	584	-0.34%
2022/01/05	2	41.40	1	41.40	41.55	1	560	0.18%
2021/12/27	0	0.00	5	39.10	39.20	-5	552	-0.91%
2021/12/13	0	0.00	1	38.60	38.65	-1	614	-0.16%
2021/12/10	1	40.40	0	0.00	39.00	1	618	0.16%
2021/12/07	1	38.95	0	0.00	38.65	1	584	0.17%
2021/12/06	2	39.20	0	0.00	39.10	2	600	0.33%
2021/11/19	9	43.83	9	42.18	41.60	0	798	0.00%
2021/11/17	0	0.00	2	43.15	42.80	-2	723	-0.28%
2021/11/10	1	40.60	0	0.00	40.30	1	701	0.14%
2021/11/05	0	0.00	1	40.10	39.90	-1	703	-0.14%
2021/11/04	1	40.90	0	0.00	40.55	1	702	0.14%
2021/11/02	3	43.05	2	42.30	41.95	1	689	0.15%
2021/11/01	3	44.03	5	44.70	44.05	-2	669	-0.30%
2021/10/26	3	41.00	0	0.00	39.40	3	586	0.51%
2021/10/22	0	0.00	2	38.30	38.75	-2	588	-0.34%
2021/10/20	1	39.20	4	39.83	39.35	-3	593	-0.51%
2021/10/15	0	0.00	2	38.80	38.75	-2	616	-0.32%
2021/10/08	0	0.00	1	39.40	38.20	-1	682	-0.15%
2021/10/05	1	37.25	0	0.00	37.10	1	747	0.13%
2021/10/04	1	36.95	0	0.00	35.40	1	763	0.13%
2021/10/01	1	38.35	0	0.00	37.60	1	868	0.12%
2021/09/30	2	39.53	0	0.00	39.45	2	905	0.22%
2021/09/29	1	39.75	3	39.83	39.20	-2	927	-0.22%
2021/09/28	0	0.00	8	40.31	40.50	-8	969	-0.83%
2021/09/27	2	41.13	3	41.50	40.65	-1	1,039	-0.10%
2021/09/24	3	41.88	3	41.97	41.35	0	1,054	0.00%
2021/09/23	0	0.00	1	42.00	41.60	-1	1,066	-0.09%
2021/09/16	1	40.80	0	0.00	40.35	1	1,251	0.08%
2021/09/14	1	40.85	0	0.00	40.85	1	1,252	0.08%
2021/09/13	1	39.65	0	0.00	39.65	1	1,255	0.08%
2021/09/03	1	40.20	0	0.00	40.15	1	1,309	0.08%
2021/09/02	12	41.88	1	40.75	40.10	11	1,304	0.84%
2021/09/01	2	44.40	0	0.00	42.35	2	1,280	0.16%
2021/08/30	0	0.00	1	43.20	41.95	-1	1,195	-0.08%
2021/08/27	1	40.50	1	41.00	41.60	0	1,168	0.00%
2021/08/26	2	39.05	2	40.00	39.60	0	1,154	0.00%
2021/08/25	1	37.50	4	38.36	39.60	-3	1,139	-0.26%
2021/08/24	1	34.80	0	0.00	36.00	1	1,135	0.09%
2021/08/19	1	34.50	0	0.00	33.70	1	1,146	0.09%
2021/08/18	3	35.48	0.1	34.00	35.30	2.9	1,174	0.25%
2021/08/16	2	36.30	6	35.19	35.65	-4	1,180	-0.34%
2021/08/13	1	37.85	8	37.61	38.15	-7	1,178	-0.59%
2021/08/11	2	38.85	0	0.00	38.50	2	1,204	0.17%
2021/08/10	1	40.00	0	0.00	39.10	1	1,207	0.08%
2021/08/09	2	41.00	0	0.00	40.50	2	1,212	0.16%
2021/08/06	0	0.00	2	39.80	39.70	-2	1,202	-0.17%
2021/08/02	1	38.80	0	0.00	39.00	1	1,242	0.08%
2021/07/28	1	37.50	0	0.00	38.55	1	1,262	0.08%
2021/07/27	1	40.90	0	0.00	40.30	1	1,271	0.08%
2021/07/26	8	41.11	2	41.00	40.90	6	1,281	0.47%
2021/07/22	2	41.00	0	0.00	40.05	2	1,286	0.16%
2021/07/19	2	43.30	7	43.31	43.25	-5	1,298	-0.39%
2021/07/16	0	0.00	1	44.60	44.20	-1	1,345	-0.07%
2021/07/14	1	43.15	0	0.00	42.50	1	1,351	0.07%
2021/07/13	2	44.70	0	0.00	42.50	2	1,354	0.15%
2021/07/12	0	0.00	2	44.25	44.40	-2	1,336	-0.15%
2021/07/09	0	0.00	10	44.05	44.20	-10	1,338	-0.75%
2021/07/08	14	45.25	9	46.56	44.75	5	1,365	0.37%
2021/07/07	1	42.00	7	43.16	44.30	-6	1,276	-0.47%
2021/07/06	4	43.90	1	42.70	42.30	3	1,268	0.24%
2021/07/05	2	42.75	4	42.88	42.65	-2	1,297	-0.15%
2021/07/02	11	41.69	7	42.05	43.85	4	1,327	0.30%
2021/07/01	3	39.85	7	40.46	39.90	-4	1,295	-0.31%
2021/06/30	4	41.98	1	42.00	41.65	3	1,394	0.22%
2021/06/29	13	42.13	2	41.15	41.15	11	1,652	0.67%
2021/06/28	7	43.49	12	44.06	44.25	-5	1,707	-0.29%
2021/06/25	5	39.80	1	40.25	40.25	4	1,722	0.23%
2021/06/24	0	0.00	2	36.48	36.60	-2	1,713	-0.12%
2021/06/23	1	36.75	7	36.53	36.05	-6	1,739	-0.34%
2021/06/22	5	36.18	0	0.00	35.90	5	1,863	0.27%
2021/06/21	9	37.60	4	37.50	37.00	5	1,913	0.26%
2021/06/11	2	36.00	0	0.00	35.30	2	2,041	0.10%
2021/06/02	1	35.00	2	36.20	35.40	-1	2,348	-0.04%
2021/06/01	2	35.65	3	35.93	35.80	-1	2,357	-0.04%
2021/05/31	1	34.50	0	0.00	33.80	1	2,339	0.04%
2021/05/28	1	34.75	0	0.00	34.60	1	2,339	0.04%
2021/05/27	2	35.25	0	0.00	34.65	2	2,340	0.09%
2021/05/13	0	0.00	2	29.75	32.25	-2	2,398	-0.08%
2021/05/11	2	35.00	0	0.00	33.50	2	2,384	0.08%
2021/05/04	0	0.00	0.4	35.57	35.45	-0.4	2,444	-0.02%
2021/04/22	6	41.96	21	42.16	41.00	-15	2,372	-0.63%
2021/04/21	10.4	44.58	0	0.00	43.90	10.4	2,320	0.45%
2021/04/20	4	41.41	0	0.00	40.85	4	2,271	0.18%
2021/04/19	2	41.00	1	40.30	40.30	1	2,257	0.04%
2021/04/16	0	0.00	3	41.95	41.80	-3	2,240	-0.13%
2021/04/15	10	43.09	1	41.65	42.65	9	2,222	0.40%
2021/04/14	2	43.50	0	0.00	40.65	2	2,192	0.09%
2021/04/13	1	44.50	1	45.60	43.00	0	2,147	0.00%
2021/04/12	2	46.40	3	44.12	44.10	-1	2,129	-0.05%
2021/04/08	1	49.50	0	0.00	49.20	1	2,039	0.05%
2021/04/07	4	48.76	20	48.96	48.50	-16	1,964	-0.81%
2021/04/06	5	49.04	0	0.00	48.00	5	1,915	0.26%
2021/04/01	8	51.08	11	52.11	52.20	-3	1,798	-0.17%
2021/03/31	1	48.35	7	49.30	49.30	-6	1,518	-0.40%
2021/03/30	0	0.00	10	43.80	44.85	-10	1,409	-0.71%
2021/03/29	12	41.25	3	39.87	40.80	9	1,289	0.70%
2021/03/26	6	38.92	1	39.25	38.75	5	1,234	0.41%
2021/03/25	5	39.24	3	43.08	38.10	2	1,201	0.17%
2021/03/24	3	39.77	1	41.90	41.90	2	1,069	0.19%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/22	2	34.90	4	34.68	34.65	-2	951	-0.21%
2021/03/18	3	34.98	0	0.00	34.60	3	874	0.34%
2021/03/17	6	34.10	1	34.25	34.25	5	836	0.60%
2021/03/16	8	35.67	14	34.36	33.90	-6	803	-0.75%
2021/03/15	12.1	33.90	2	34.03	34.15	10.1	654	1.54%
2021/03/12	2	31.55	2	30.55	31.05	0	542	0.00%
2021/03/10	2	31.03	0	0.00	30.50	2	503	0.40%
2021/02/25	2	29.70	0	0.00	29.55	2	487	0.41%
2021/02/24	2	30.05	4	29.89	29.90	-2	480	-0.42%
2021/02/23	0	0.00	6	31.57	31.55	-6	459	-1.31%
2021/02/02	2	25.70	0	0.00	25.50	2	311	0.64%
2021/02/01	2	25.58	0	0.00	25.30	2	308	0.65%
2021/01/29	5	28.78	11	29.87	26.55	-6	288	-2.08%
2021/01/28	2	27.55	0	0.00	27.95	2	204	0.98%
2021/01/06	2	28.60	0	0.00	27.50	2	158	1.26%
2020/11/27	2	29.00	0	0.00	29.00	2	126	1.58%
2020/08/07	1	27.20	0	0.00	27.10	1	350	0.29%
2020/07/23	0	0.00	2	28.20	28.05	-2	358	-0.56%
2020/07/21	3	30.23	0	0.00	28.65	3	351	0.85%
2020/07/15	0	0.00	10	27.15	27.15	-10	303	-3.29%
2020/07/14	1	27.30	0	0.00	27.15	1	304	0.33%
2020/07/09	5	31.70	0	0.00	31.55	5	307	1.62%
2020/07/07	0	0.00	1	32.10	32.15	-1	300	-0.33%
2020/07/06	12	30.48	0	0.00	30.40	12	270	4.44%
2020/07/02	1	30.15	1	29.90	29.80	0	269	0.00%
2020/06/30	0	0.00	10	29.70	29.55	-10	261	-3.82%
2020/06/29	0	0.00	1	29.60	29.60	-1	260	-0.38%
2020/06/24	4	30.11	6	29.91	29.80	-2	259	-0.77%
2020/06/23	22	30.83	8	30.78	30.25	14	254	5.51%
2020/06/22	0	0.00	4	28.15	30.25	-4	211	-1.89%
2020/06/17	4	28.00	0	0.00	27.30	4	194	2.06%
2020/06/09	0	0.00	5.2	26.74	26.60	-5.2	201	-2.58%
2020/04/29	1	25.70	0	0.00	25.90	1	181	0.55%
2020/03/20	2	20.25	2	20.00	19.75	0	198	0.00%
2020/03/11	0	0.00	10	26.00	25.70	-10	170	-5.85%
2020/03/03	0	0.00	5	24.50	24.20	-5	158	-3.16%
2020/02/21	10	25.80	0	0.00	25.80	10	156	6.41%
2020/02/10	0	0.00	1	24.75	24.75	-1	160	-0.62%
2019/12/26	1	30.30	0	0.00	30.30	1	171	0.58%
2019/12/24	2	30.00	0	0.00	29.30	2	169	1.18%
2019/12/02	2	29.30	0	0.00	29.30	2	207	0.96%
2019/11/21	0	0.00	2	29.75	29.85	-2	241	-0.83%
2019/10/07	0	0.00	3	30.95	30.95	-3	265	-1.13%
2019/08/26	1	27.80	0	0.00	27.80	1	351	0.28%
2019/08/19	1	28.60	0	0.00	28.70	1	356	0.28%
2019/08/12	1	28.90	0	0.00	28.95	1	367	0.27%
2019/07/24	2	31.80	0	0.00	32.10	2	420	0.48%
2019/07/16	4	33.10	0	0.00	32.80	4	418	0.96%
2019/07/10	0	0.00	3	33.20	33.20	-3	530	-0.57%
2019/07/09	3	32.50	0	0.00	32.40	3	535	0.56%
2019/07/03	0	0.00	10	31.40	31.25	-10	622	-1.61%
2019/07/02	10	31.60	0	0.00	31.60	10	624	1.60%
2019/06/19	0	0.00	1	31.10	31.00	-1	688	-0.15%
2019/06/11	2	30.20	0	0.00	29.90	2	880	0.23%
2019/06/05	0	0.00	1	29.85	29.85	-1	1,015	-0.10%
2019/05/31	4	30.56	3	30.50	30.50	1	1,038	0.10%
2019/04/30	0	0.00	1	31.00	30.90	-1	1,298	-0.08%
2019/04/17	2	34.28	2	34.53	34.85	0	1,396	0.00%
2019/04/12	0	0.00	7	32.74	32.70	-7	1,332	-0.53%
2019/04/11	4	34.71	5	34.16	33.80	-1	1,316	-0.08%
2019/04/10	6	33.38	2	33.18	33.15	4	1,229	0.33%
2019/04/01	3	33.17	2	32.68	32.00	1	1,170	0.09%
2019/03/29	1	31.95	0	0.00	31.70	1	1,136	0.09%
2019/03/25	0	0.00	12	30.73	31.25	-12	1,111	-1.08%
2019/03/19	18	33.70	6	32.30	32.30	12	1,055	1.14%
2019/03/15	4	32.36	15	33.21	32.00	-11	995	-1.11%
2019/03/14	9	31.00	0	0.00	30.90	9	899	1.00%
2019/03/12	1	30.00	21	31.28	30.90	-20	848	-2.36%
2019/03/06	1	29.35	1	29.20	29.30	0	813	0.00%
2019/03/05	11	29.80	10	30.13	29.20	1	796	0.13%
2019/02/21	7	29.31	11	29.84	28.90	-4	738	-0.54%
2019/02/20	7	29.49	6	29.00	28.30	1	676	0.15%
2019/02/18	0	0.00	1	27.50	27.60	-1	642	-0.16%
2019/02/15	0	0.00	1	27.20	27.20	-1	630	-0.16%
2019/02/14	5	28.31	3	28.35	28.25	2	615	0.33%
2019/02/13	4	26.63	4	27.21	27.45	0	559	0.00%
2019/01/25	1	24.90	0	0.00	24.70	1	550	0.18%
2019/01/22	2	24.98	10	24.66	24.45	-8	561	-1.42%
2019/01/21	9	25.80	2	25.85	25.35	7	567	1.23%
2019/01/18	6	24.60	6	25.20	25.50	0	575	0.00%
2019/01/17	2	24.60	0	0.00	24.25	2	599	0.33%
2019/01/15	1	24.90	0	0.00	24.60	1	632	0.16%
2019/01/11	2	25.55	4	25.98	25.30	-2	623	-0.32%
2019/01/10	2	26.20	12	26.19	26.20	-10	573	-1.74%
2019/01/09	0	0.00	1	22.10	23.85	-1	505	-0.20%
2019/01/07	1	22.10	0	0.00	22.05	1	501	0.20%
2018/12/12	1	24.20	0	0.00	24.00	1	512	0.20%
2018/12/07	0	0.00	1	23.95	23.95	-1	512	-0.20%
2018/12/06	5	24.49	4	24.16	23.60	1	514	0.19%
2018/12/04	4	25.01	6	24.88	24.60	-2	519	-0.39%
2018/12/03	3	25.68	3	25.87	25.30	0	520	0.00%
2018/11/30	3	24.33	2	24.20	25.10	1	499	0.20%
2018/11/29	4	23.98	0	0.00	23.15	4	465	0.86%
2018/11/27	0	0.00	10	22.30	22.40	-10	448	-2.23%
2018/11/22	0	0.00	1	24.40	22.65	-1	439	-0.23%
2018/11/21	0	0.00	1	22.20	22.20	-1	402	-0.25%
2018/11/15	0	0.00	5	21.26	21.20	-5	402	-1.24%
2018/11/14	2	21.30	0	0.00	21.00	2	407	0.49%
2018/11/09	1	21.85	0	0.00	21.85	1	418	0.24%
2018/11/08	0	0.00	1	22.00	21.90	-1	422	-0.24%
2018/11/07	4	22.06	3	22.35	22.40	1	419	0.24%
2018/11/06	2	22.93	7	22.79	21.60	-5	424	-1.18%
2018/11/05	5	21.95	0	0.00	22.00	5	413	1.21%
2018/11/02	4	22.18	2	21.78	21.95	2	411	0.49%
2018/11/01	6	21.65	2	22.55	21.50	4	415	0.96%
2018/10/31	5	21.00	2	20.85	20.90	3	414	0.72%
2018/10/30	36	19.66	0	0.00	19.75	36	407	8.83%
2018/10/29	1	22.10	20	21.60	20.15	-19	403	-4.71%
2018/10/26	1	24.15	0	0.00	21.50	1	398	0.25%
2018/10/25	10	23.92	23	24.13	23.15	-13	396	-3.27%
2018/10/24	2	23.25	2	24.30	24.40	0	346	0.00%
2018/10/23	4	22.81	3	23.12	22.20	1	332	0.30%
2018/10/18	1	20.00	0	0.00	20.10	1	332	0.30%
2018/09/19	0	0.00	1	26.30	26.10	-1	541	-0.18%
2018/09/11	5	25.35	0	0.00	26.30	5	575	0.87%
2018/09/10	1	24.65	0	0.00	24.65	1	580	0.17%
2018/09/05	0	0.00	2	30.55	30.55	-2	646	-0.31%
2018/09/04	15	30.47	0	0.00	30.65	15	677	2.21%
2018/08/29	0	0.00	3	31.40	31.25	-3	943	-0.32%
2018/08/28	1	31.60	0	0.00	31.40	1	1,012	0.10%
2018/08/23	2	31.20	0	0.00	30.80	2	1,062	0.19%
2018/08/20	10	28.90	0	0.00	29.90	10	1,067	0.94%
2018/08/02	1	35.95	0	0.00	35.65	1	1,137	0.09%
2018/08/01	1	37.50	1	37.35	36.80	0	1,132	0.00%
2018/07/20	6	38.89	7	40.01	40.35	-1	1,043	-0.10%
2018/07/16	0	0.00	1	35.85	35.55	-1	998	-0.10%
2018/07/12	1	34.75	0	0.00	34.50	1	1,018	0.10%
2018/07/10	1	34.15	0	0.00	34.15	1	1,073	0.09%
2018/07/04	1	36.95	0	0.00	36.00	1	1,179	0.08%
2018/07/03	1	38.60	0	0.00	36.00	1	1,175	0.09%
2018/07/02	0	0.00	2	39.05	38.20	-2	1,166	-0.17%
2018/06/29	6	39.24	0	0.00	39.20	6	1,159	0.52%
2018/06/26	0	0.00	2	36.20	36.75	-2	1,081	-0.18%
2018/06/22	1	38.00	0	0.00	37.40	1	1,077	0.09%
2018/06/20	2	40.25	0	0.00	39.20	2	1,067	0.19%
2018/06/13	5	43.10	0	0.00	43.00	5	999	0.50%
2018/06/08	1	45.10	2	45.30	44.00	-1	942	-0.11%
2018/06/07	0	0.00	2	43.10	42.50	-2	867	-0.23%
2018/06/06	2	45.00	0	0.00	44.50	2	833	0.24%
2018/06/05	4	40.95	5	41.95	41.95	-1	728	-0.14%
2018/05/15	0	0.00	1	30.40	29.50	-1	607	-0.16%
2018/05/03	0	0.00	3	32.00	31.90	-3	726	-0.41%
2018/05/02	0	0.00	3	32.07	32.25	-3	739	-0.41%
2018/04/26	6	31.30	5	30.80	31.00	1	760	0.13%
2018/04/20	1	37.70	0	0.00	37.00	1	741	0.13%
2018/04/19	1	37.10	0	0.00	37.05	1	741	0.13%
2018/04/18	2	37.40	0	0.00	37.15	2	752	0.27%
2018/04/17	0	0.00	1	39.20	38.30	-1	758	-0.13%
2018/04/16	2	38.60	0	0.00	38.15	2	722	0.28%
2018/04/12	1	38.20	5	38.20	38.20	-4	659	-0.61%
2018/04/10	0	0.00	10	34.32	34.00	-10	591	-1.69%
2018/03/29	0	34.80	0	0.00	34.60	0	609	0.00%
2018/03/19	0	0.00	5	35.22	35.00	-5	618	-0.81%
2018/03/15	7	36.00	2	36.33	35.25	5	634	0.79%
2018/03/13	0	0.00	3	35.15	34.35	-3	650	-0.46%
2018/03/12	0	0.00	1	34.60	34.25	-1	657	-0.15%
2018/03/09	5	34.68	3	35.07	34.15	2	667	0.30%
2018/03/08	1	33.60	1	33.70	33.55	0	685	0.00%
2018/03/07	1	34.00	0	0.00	33.20	1	689	0.14%
2018/03/05	2	34.65	2	35.38	34.15	0	706	0.00%
2018/03/02	2	34.75	1	35.05	34.70	1	710	0.14%
2018/03/01	2	35.83	0	0.00	35.50	2	712	0.28%
2018/02/27	1	36.50	1	37.15	37.15	0	689	0.00%
2018/02/23	0	0.00	8	32.75	32.60	-8	690	-1.16%
2018/02/22	0	0.00	2	32.13	31.85	-2	759	-0.26%
2018/02/12	6	30.55	0	0.00	30.10	6	812	0.74%
2018/02/08	0	0.00	2	32.80	32.10	-2	858	-0.23%
2018/02/07	4	34.40	5	33.76	33.80	-1	861	-0.12%
2018/02/06	4	35.05	6	33.62	33.50	-2	873	-0.23%
2018/02/02	4	38.18	2	38.30	37.95	2	887	0.23%
2018/01/31	8	38.59	8	38.81	38.60	0	931	0.00%
2018/01/30	6	40.02	8	38.88	38.25	-2	934	-0.21%
2018/01/29	1	39.40	0	0.00	40.40	1	922	0.11%
2018/01/25	4	37.65	0	0.00	36.90	4	904	0.44%
2018/01/24	2	34.75	3	35.57	36.75	-1	900	-0.11%
2018/01/22	0	0.00	2	36.28	36.15	-2	914	-0.22%
2018/01/12	0	0.00	1	35.95	36.30	-1	1,066	-0.09%
2018/01/11	3	36.37	2	35.28	35.40	1	1,074	0.09%
2018/01/10	2	38.75	0	0.00	38.60	2	1,077	0.19%
2018/01/03	0	0.00	2	41.53	41.20	-2	1,262	-0.16%