券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 1,537 | 0.07% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 43.20 | 43.60 | -2 | 1,537 | -0.13% |
|
| 2024/05/23 | 2 | 42.73 | 0 | 0.00 | 42.55 | 2 | 1,529 | 0.13% |
|
| 2024/05/22 | 2 | 44.70 | 0 | 0.00 | 44.95 | 2 | 1,493 | 0.13% |
|
| 2024/05/16 | 2 | 45.20 | 0 | 0.00 | 45.15 | 2 | 1,465 | 0.14% |
|
| 2024/05/09 | 4 | 44.80 | 0 | 0.00 | 44.20 | 4 | 1,390 | 0.29% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 44.65 | 44.25 | -6 | 1,366 | -0.44% |
|
| 2024/05/07 | 2 | 44.50 | 4 | 44.93 | 45.10 | -2 | 1,347 | -0.15% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 46.70 | 46.60 | -2 | 1,297 | -0.15% |
|
| 2024/05/03 | 0.5 | 47.55 | 2 | 47.85 | 47.30 | -1.5 | 1,261 | -0.12% |
|
| 2024/05/02 | 5 | 47.07 | 3 | 47.65 | 47.55 | 2 | 1,213 | 0.16% |
|
| 2024/04/30 | 5 | 44.50 | 5 | 45.30 | 44.25 | 0 | 1,139 | 0.00% |
|
| 2024/04/29 | 7.5 | 42.77 | 0 | 0.00 | 44.20 | 7.5 | 1,077 | 0.70% |
|
| 2024/04/26 | 1 | 41.20 | 1 | 41.55 | 41.10 | 0 | 1,019 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 15 | 40.35 | 40.25 | -15 | 990 | -1.51% |
|
| 2024/04/24 | 5 | 39.93 | 0 | 0.00 | 39.95 | 5 | 965 | 0.52% |
|
| 2024/04/23 | 4 | 39.76 | 3 | 39.90 | 40.30 | 1 | 950 | 0.11% |
|
| 2024/04/22 | 17 | 40.20 | 0 | 0.00 | 39.80 | 17 | 930 | 1.83% |
|
| 2024/04/17 | 2 | 37.35 | 2 | 38.05 | 38.00 | 0 | 757 | 0.00% |
|
| 2024/04/16 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 739 | 0.14% |
|
| 2024/04/12 | 2 | 37.60 | 0 | 0.00 | 37.75 | 2 | 703 | 0.28% |
|
| 2024/04/11 | 2 | 37.20 | 0 | 0.00 | 37.00 | 2 | 686 | 0.29% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 36.95 | 37.40 | -4 | 645 | -0.62% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 38.25 | 38.05 | 0 | 583 | 0.00% |
|
| 2024/03/29 | 0 | 37.70 | 0 | 0.00 | 37.80 | 0 | 548 | 0.00% |
|
| 2024/03/28 | 9 | 36.91 | 11 | 37.65 | 37.70 | -2 | 505 | -0.40% |
|
| 2024/03/25 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 348 | 0.57% |
|
| 2024/03/22 | 5 | 34.05 | 0 | 0.00 | 33.90 | 5 | 328 | 1.52% |
|
| 2024/03/21 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 321 | 0.31% |
|
| 2024/03/14 | 2 | 35.20 | 2 | 33.95 | 34.05 | 0 | 277 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 34.80 | 34.90 | 0 | 234 | 0.00% |
|
| 2024/03/08 | 0 | 35.10 | 0 | 0.00 | 34.70 | 0 | 173 | 0.00% |
|
| 2024/03/07 | 0 | 34.95 | 0 | 0.00 | 35.10 | 0 | 159 | 0.00% |
|
| 2023/12/05 | 5 | 34.99 | 5 | 34.70 | 34.70 | 0 | 185 | 0.00% |
|
| 2023/12/04 | 5 | 35.03 | 5 | 34.70 | 34.70 | 0 | 185 | 0.00% |
|
| 2023/12/01 | 5 | 35.02 | 5 | 34.80 | 34.80 | 0 | 182 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 180 | -1.11% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 36.20 | 36.20 | -4 | 161 | -2.48% |
|
| 2023/11/21 | 4 | 38.78 | 1 | 37.60 | 37.10 | 3 | 153 | 1.95% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 118 | -0.84% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 75 | -2.64% |
|
| 2023/09/19 | 0 | 0.00 | 0.2 | 33.20 | 32.95 | -0.2 | 79 | -0.21% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 32.90 | 32.85 | -0.1 | 78 | -0.17% |
|
| 2023/09/13 | 0.3 | 32.60 | 0 | 0.00 | 32.05 | 0.3 | 73 | 0.41% |
|
| 2023/09/01 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 61 | 3.24% |
|
| 2023/04/27 | 2 | 32.58 | 0 | 0.00 | 32.75 | 2 | 72 | 2.75% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 34.60 | 34.00 | -2 | 66 | -3.03% |
|
| 2022/04/18 | 2 | 34.50 | 0 | 0.00 | 34.05 | 2 | 63 | 3.16% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.60 | 29.30 | -1 | 56 | -1.78% |
|
| 2021/08/11 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 53 | 1.86% |
|
| 2021/07/02 | 3 | 32.55 | 3 | 32.30 | 33.65 | 0 | 237 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 38.00 | 37.80 | -3 | 348 | -0.86% |
|
| 2021/04/13 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 316 | 0.32% |
|
| 2021/04/12 | 2 | 44.58 | 0 | 0.00 | 44.65 | 2 | 284 | 0.70% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 211 | -0.47% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 32.40 | 32.50 | -2 | 125 | -1.60% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 29.30 | 28.10 | -1 | 203 | -0.49% |
|
| 2020/08/07 | 1 | 27.90 | 1 | 27.50 | 27.90 | 0 | 175 | 0.00% |
|
| 2020/07/07 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 109 | 1.83% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 32.13 | 31.50 | -2 | 105 | -1.90% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 30.21 | 30.15 | -6 | 92 | -6.48% |
|
| 2020/07/02 | 2 | 30.25 | 0 | 0.00 | 30.60 | 2 | 87 | 2.29% |
|
| 2020/07/01 | 6 | 31.85 | 8 | 33.10 | 31.70 | -2 | 79 | -2.51% |
|
| 2020/06/30 | 2 | 32.40 | 16 | 32.80 | 32.35 | -14 | 67 | -20.85% |
|
| 2020/06/29 | 6 | 30.90 | 0 | 0.00 | 31.10 | 6 | 49 | 12.03% |
|
| 2019/12/25 | 9 | 30.98 | 0 | 0.00 | 30.80 | 9 | 41 | 21.87% |
|
| 2019/12/24 | 7 | 31.14 | 0 | 0.00 | 31.10 | 7 | 41 | 17.05% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.55 | 40.45 | -1 | 505 | -0.20% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 524 | -0.19% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 42.03 | 41.15 | -2 | 522 | -0.38% |
|
| 2018/05/30 | 2 | 42.43 | 0 | 0.00 | 42.35 | 2 | 518 | 0.39% |
|
| 2018/05/23 | 1 | 40.55 | 0 | 0.00 | 39.80 | 1 | 501 | 0.20% |
|
| 2018/05/21 | 1 | 44.85 | 0 | 0.00 | 42.00 | 1 | 493 | 0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 38.30 | 39.95 | -1 | 433 | -0.23% |
|
| 2018/05/10 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 443 | 0.23% |
|
| 2018/03/27 | 7 | 45.66 | 7 | 45.05 | 45.45 | 0 | 368 | 0.00% |
|
| 2018/03/19 | 2 | 40.73 | 2 | 41.20 | 41.85 | 0 | 236 | 0.00% |
|
| 2018/03/16 | 1 | 34.80 | 1 | 35.00 | 38.05 | 0 | 159 | 0.00% |
|
| 2018/03/14 | 2 | 32.20 | 1 | 33.05 | 34.00 | 1 | 133 | 0.75% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 35.15 | 35.05 | -3 | 106 | -2.83% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 33.00 | 35.85 | -1 | 99 | -1.01% |
|