閎康 (3587)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	272.00	277.00	0	1,546	0.00%
2024/05/30	0	272.63	0	0.00	271.50	0	1,570	0.00%
2024/05/29	0	275.50	0	0.00	276.50	0	1,639	0.00%
2024/05/28	0.1	276.50	0	0.00	276.00	0.1	1,656	0.00%
2024/05/27	1.1	279.23	0	0.00	280.00	1.1	1,656	0.07%
2024/05/23	0	0.00	1	272.00	277.00	-1	1,655	-0.06%
2024/05/17	0	0.00	0.3	267.40	270.50	-0.3	1,791	-0.01%
2024/05/15	0	0.00	1	265.50	263.50	-1	1,931	-0.05%
2024/05/13	2.2	256.00	0	0.00	252.00	2.2	1,977	0.11%
2024/05/10	0.1	258.68	0	0.00	256.50	0.1	1,999	0.01%
2024/05/09	0.1	267.50	0	0.00	263.50	0.1	1,989	0.01%
2024/05/07	2	262.52	0	0.00	263.00	2	2,010	0.10%
2024/05/06	2.3	277.37	1	271.01	272.00	1.3	1,986	0.06%
2024/05/03	0	0.00	0	300.00	295.50	0	1,937	0.00%
2024/05/02	0	0.00	12	293.08	295.00	-12	1,959	-0.61%
2024/04/30	0.1	294.00	0	0.00	294.00	0.1	1,970	0.00%
2024/04/29	1	299.00	0	0.00	296.00	1	1,980	0.05%
2024/04/26	0	297.00	1	305.99	297.00	-1	1,993	-0.05%
2024/04/25	3	297.00	0	0.00	295.00	3	2,033	0.15%
2024/04/24	0	0.00	0	307.00	304.00	0	2,115	0.00%
2024/04/23	0	0.00	1	299.00	299.00	-1	2,163	-0.05%
2024/04/22	1	292.00	0	286.50	280.00	1	2,290	0.04%
2024/04/19	1.2	299.83	1	297.00	297.00	0.2	2,308	0.01%
2024/04/18	17.2	317.62	8	319.31	311.00	9.2	2,270	0.41%
2024/04/17	2	314.00	1	316.50	316.50	1	2,211	0.05%
2024/04/16	2	294.00	1	300.00	302.50	1	2,156	0.05%
2024/04/15	1	304.99	1	306.00	304.00	0	2,166	0.00%
2024/04/12	1	306.50	1	307.50	309.50	0	2,154	0.00%
2024/04/11	1	298.01	0	0.00	297.00	1	2,121	0.05%
2024/04/09	2	312.50	2.1	312.78	298.00	-0.1	2,113	0.00%
2024/04/03	3	298.16	3	300.50	298.50	0	2,033	0.00%
2024/04/02	1	290.50	3	294.67	297.00	-2	1,988	-0.10%
2024/04/01	0	0.00	2	275.50	280.00	-2	1,925	-0.10%
2024/03/28	2	270.00	0	0.00	270.00	2	1,899	0.11%
2024/03/26	1	280.00	1	282.00	276.00	0	1,907	0.00%
2024/03/25	0	0.00	2	276.25	277.50	-2	1,894	-0.11%
2024/03/21	0	0.00	1	272.00	272.00	-1	1,907	-0.05%
2024/03/20	0	265.58	0	0.00	263.00	0	1,915	0.00%
2024/03/19	1	265.00	0	0.00	268.50	1	1,925	0.05%
2024/03/18	0	267.50	0	0.00	268.00	0	1,925	0.00%
2024/03/14	0	0.00	2	267.00	263.50	-2	1,917	-0.10%
2024/03/13	4	270.13	11	271.95	270.00	-7	1,935	-0.36%
2024/03/12	0	0.00	12	283.96	282.00	-12	1,910	-0.63%
2024/03/11	6	278.50	0	0.00	278.00	6	1,898	0.32%
2024/03/08	4	302.00	6	298.33	278.50	-2	1,895	-0.11%
2024/03/07	1	292.87	1	289.50	288.50	0	1,816	0.00%
2024/03/06	3	287.33	0	0.00	291.50	3	1,794	0.17%
2024/03/05	0	288.00	0	0.00	291.00	0	1,780	0.00%
2024/03/04	1	293.50	2	289.50	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	3	278.67	276.00	-3	1,678	-0.18%
2024/02/27	2	269.00	2	274.00	270.00	0	1,661	0.00%
2024/02/26	4	276.50	0	0.00	274.00	4	1,659	0.24%
2024/02/23	5	287.10	3	293.17	280.00	2	1,695	0.12%
2024/02/22	0	0.00	2	278.50	279.00	-2	1,635	-0.12%
2024/02/20	7	276.71	6	278.25	277.00	1	1,657	0.06%
2024/02/19	4	273.38	7	279.93	282.00	-3	1,631	-0.18%
2024/02/16	8	275.50	8	277.06	277.00	0	1,591	0.00%
2024/02/15	0	0.00	1	262.00	263.50	-1	1,497	-0.07%
2024/02/05	5	258.60	1	255.50	255.50	4	1,457	0.27%
2024/02/02	3	260.00	3	261.17	261.00	0	1,439	0.00%
2024/01/31	1	254.50	0	257.50	252.00	1	1,414	0.07%
2024/01/30	0	259.98	0	0.00	259.50	0	1,410	0.00%
2024/01/29	0	0.00	1	252.00	258.50	-1	1,396	-0.07%
2024/01/25	2	251.50	1	247.00	251.00	1	1,415	0.07%
2024/01/24	1	256.50	1	259.50	253.50	0	1,418	0.00%
2024/01/23	1	255.50	1	254.50	254.00	0	1,471	0.00%
2024/01/22	0	0.00	1	255.00	257.00	-1	1,461	-0.07%
2024/01/19	18	260.03	24	255.13	254.50	-6	1,449	-0.41%
2024/01/18	21	261.00	15	253.57	254.00	6	1,416	0.42%
2024/01/17	15	264.73	16	266.38	262.50	-1	1,321	-0.08%
2024/01/16	5	266.90	26	267.35	267.50	-21	1,238	-1.70%
2024/01/15	1	251.00	6.1	249.59	250.50	-5.1	1,085	-0.47%
2024/01/10	1	238.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	6	237.08	238.50	-6	1,063	-0.56%
2024/01/08	1	230.00	2	226.51	229.00	-1	1,052	-0.10%
2024/01/05	2	220.75	1	220.50	220.00	1	1,047	0.10%
2024/01/04	3.2	219.25	0	0.00	217.50	3.2	1,049	0.31%
2024/01/03	1	228.51	0	0.00	228.50	1	1,041	0.10%
2024/01/02	1	233.00	0	0.00	232.50	1	1,056	0.09%
2023/12/29	4	230.12	2	232.00	232.50	2	1,059	0.19%
2023/12/28	0	230.00	0	0.00	229.00	0	1,058	0.00%
2023/12/27	1	231.00	0	0.00	230.50	1	1,065	0.09%
2023/12/26	1	228.00	0	0.00	230.00	1	1,080	0.09%
2023/12/25	1	230.50	0	0.00	228.00	1	1,083	0.09%
2023/12/22	1	228.02	0	0.00	229.50	1	1,085	0.09%
2023/12/21	2	225.54	0	0.00	227.00	2	1,085	0.19%
2023/12/20	0	233.00	0	0.00	232.00	0	1,075	0.00%
2023/12/18	2	238.50	0	0.00	238.00	2	1,086	0.18%
2023/12/15	0	240.50	0	0.00	242.50	0	1,081	0.00%
2023/12/14	0	239.50	0	0.00	239.00	0	1,068	0.00%
2023/12/13	0	234.44	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0	236.25	1	233.50	233.50	-1	1,113	-0.09%
2023/12/11	1	241.50	1	236.00	235.00	0	1,130	0.00%
2023/12/08	4	238.38	4	240.63	237.00	0	1,125	0.00%
2023/12/07	2	228.50	0	0.00	229.00	2	1,108	0.18%
2023/12/05	4	233.75	0	0.00	233.50	4	1,139	0.35%
2023/11/30	10	238.00	0	0.00	238.50	10	1,125	0.89%
2023/11/29	0	0.00	2	239.50	236.00	-2	1,124	-0.18%
2023/11/28	6	232.50	0	0.00	232.50	6	1,128	0.53%
2023/11/27	2	235.00	0	0.00	231.00	2	1,137	0.18%
2023/11/24	2	237.00	2	237.00	237.00	0	1,165	0.00%
2023/11/22	2	244.00	2	247.25	243.50	0	1,184	0.00%
2023/11/20	0	0.00	2	233.00	231.50	-2	1,183	-0.17%
2023/11/17	1	229.00	5	232.80	238.50	-4	1,215	-0.33%
2023/11/02	1	221.50	3	214.67	217.00	-2	1,506	-0.13%
2023/10/31	10	213.25	0	0.00	205.00	10	1,539	0.65%
2023/10/26	1	225.50	1	227.00	226.00	0	1,682	0.00%
2023/10/25	4	238.88	0	0.00	236.50	4	1,736	0.23%
2023/10/24	2	237.50	2	238.50	240.50	0	1,738	0.00%
2023/10/20	1	236.50	3	234.17	240.00	-2	1,748	-0.11%
2023/10/19	3	239.83	1	241.00	241.00	2	1,742	0.11%
2023/10/16	2	250.50	0	0.00	250.50	2	1,776	0.11%
2023/10/13	9	263.61	0	0.00	260.50	9	1,763	0.51%
2023/10/11	0	269.00	0	0.00	265.50	0	1,789	0.00%
2023/10/04	0	0.00	0	259.50	258.50	0	1,826	0.00%
2023/10/03	0	269.50	0	0.00	263.50	0	1,863	0.00%
2023/09/28	0	0.00	1	260.00	263.50	-1	1,919	-0.05%
2023/09/27	1	257.02	0	0.00	257.00	1	1,919	0.05%
2023/09/26	0	0.00	0.2	261.29	260.00	-0.2	1,927	-0.01%
2023/09/19	0	0.00	0.1	274.91	267.00	-0.1	1,929	-0.01%
2023/09/11	0	0.00	0.1	288.00	285.50	-0.1	1,870	0.00%
2023/09/08	0	0.00	0.1	309.00	300.50	-0.1	1,860	0.00%
2023/09/06	0	0.00	0	312.00	311.00	0	1,879	0.00%
2023/09/05	0	0.00	0	303.00	305.00	0	1,882	0.00%
2023/09/04	1	300.50	1	299.47	300.50	0	1,899	0.00%
2023/09/01	0.2	300.17	0	0.00	295.00	0.2	1,894	0.01%
2023/08/31	2.2	311.43	2	314.50	304.50	0.2	1,891	0.01%
2023/08/30	1	314.00	1.1	323.73	309.00	-0.1	1,883	0.00%
2023/08/29	1	315.00	0.1	312.36	313.00	0.9	1,861	0.05%
2023/08/28	0	300.00	0	306.91	304.00	0	1,857	0.00%
2023/08/25	0	0.00	0	304.00	301.00	0	1,875	0.00%
2023/08/24	0	0.00	0	313.00	308.50	0	1,862	0.00%
2023/08/23	1	300.50	1	304.48	302.00	0	1,821	0.00%
2023/08/16	0	0.00	1	285.50	281.50	-1	1,781	-0.06%
2023/08/15	1	300.50	11.4	292.15	291.00	-10.4	1,762	-0.59%
2023/08/14	0	0.00	0.1	281.51	285.00	-0.1	1,683	0.00%
2023/08/11	3.1	281.49	0	281.00	279.50	3	1,630	0.19%
2023/08/09	0	0.00	1	283.50	282.50	-1	1,561	-0.06%
2023/08/08	1	282.00	2	279.99	281.00	-1	1,532	-0.07%
2023/08/07	0	0.00	15	271.43	271.00	-15	1,483	-1.01%
2023/08/04	1	259.00	1	260.50	257.00	0	1,443	0.00%
2023/08/02	7	271.21	7	276.86	269.50	0	1,407	0.00%
2023/08/01	9	294.94	12.1	298.96	299.00	-3.1	1,345	-0.23%
2023/07/31	0	273.00	2	259.55	272.00	-2	1,298	-0.15%
2023/07/28	2	255.25	1	248.15	263.00	1	1,182	0.08%
2023/07/25	0	0.00	2	244.50	243.50	-2	1,108	-0.18%
2023/07/21	1	243.00	0	0.00	243.50	1	1,104	0.09%
2023/07/20	2	242.50	0	0.00	242.00	2	1,109	0.18%
2023/07/19	0	0.00	3	252.83	251.00	-3	1,091	-0.27%
2023/07/13	0	0.00	1	246.50	244.00	-1	1,042	-0.10%
2023/07/11	0	0.00	6	248.17	242.00	-6	1,037	-0.58%
2023/07/10	20	251.00	14	244.85	243.50	6	1,014	0.59%
2023/07/07	0	231.50	0	0.00	230.00	0	979	0.00%
2023/07/06	1	243.50	1	236.00	238.50	0	965	0.00%
2023/07/04	1	228.00	1	225.00	224.50	0	921	0.00%
2023/07/03	1	227.50	0	0.00	228.50	1	915	0.11%
2023/06/30	1	231.00	1	227.00	232.00	0	906	0.00%
2023/06/29	1	223.00	0	0.00	222.00	1	895	0.11%
2023/06/14	0.1	240.20	0	0.00	239.50	0.1	940	0.01%
2023/06/13	2	245.50	0	249.50	244.00	2	931	0.21%
2023/06/12	0	0.00	0.1	229.01	230.00	-0.1	894	-0.01%
2023/06/09	0.1	236.62	0	235.00	237.00	0.1	893	0.01%
2023/06/07	0	0.00	0	233.00	231.50	0	877	0.00%
2023/05/31	0	0.00	0	230.50	230.00	0	869	0.00%
2023/05/25	0	205.00	0	0.00	207.50	0	796	0.00%
2023/05/24	0	0.00	0.1	194.03	198.00	-0.1	765	-0.01%
2023/05/23	0.1	193.15	0	0.00	194.00	0.1	755	0.01%
2023/05/12	0	179.00	0	0.00	180.00	0	815	0.00%
2023/04/11	0	0.00	1	191.00	191.00	-1	1,165	-0.09%
2023/03/28	1	188.50	0	0.00	189.50	1	1,280	0.08%
2023/03/27	0	0.00	1	197.00	196.00	-1	1,271	-0.08%
2023/03/06	1	187.50	0	0.00	188.00	1	2,045	0.05%
2023/02/23	0	0.00	1	178.00	183.00	-1	2,084	-0.05%
2023/02/22	1	178.00	0	0.00	178.00	1	2,107	0.05%
2023/02/16	0	0.00	1	184.00	184.00	-1	2,110	-0.05%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/13	1	180.50	0	0.00	180.50	1	2,113	0.05%
2023/02/10	1	190.50	2	186.28	187.50	-1	2,107	-0.05%
2023/02/07	11	180.45	11	181.82	181.00	0	2,047	0.00%
2023/02/02	0	0.00	1	181.50	177.50	-1	2,037	-0.05%
2023/02/01	0	0.00	2	176.50	178.00	-2	2,023	-0.10%
2023/01/31	3	178.33	0	177.00	177.50	3	1,995	0.15%
2023/01/16	0	0.00	18	159.31	160.50	-18	1,950	-0.92%
2023/01/13	1	156.50	0	0.00	156.00	1	1,961	0.05%
2023/01/12	0	0.00	1	158.00	159.00	-1	1,979	-0.05%
2023/01/11	3	165.83	3	162.83	160.00	0	1,986	0.00%
2023/01/10	1	165.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	3	167.67	4	167.63	167.00	-1	1,943	-0.05%
2022/12/29	0	0.00	0	158.00	158.50	0	2,018	0.00%
2022/12/28	1	159.00	0	0.00	158.50	1	2,039	0.05%
2022/12/23	0	0.00	0	163.00	165.00	0	2,122	0.00%
2022/12/22	1	166.00	2	163.50	160.00	-1	2,136	-0.05%
2022/12/21	2	161.25	1	161.00	160.00	1	2,121	0.05%
2022/12/20	4	161.88	6	159.00	156.00	-2	2,119	-0.09%
2022/12/16	0	0.00	1	159.50	162.50	-1	2,120	-0.05%
2022/12/15	2	166.25	0	0.00	162.00	2	2,115	0.09%
2022/12/14	1	161.00	0	0.00	163.00	1	2,092	0.05%
2022/12/12	2	169.25	5	166.30	164.50	-3	2,053	-0.15%
2022/12/09	10	166.70	6	168.08	166.50	4	2,068	0.19%
2022/12/08	1	156.50	1	157.67	162.00	0	1,814	0.00%
2022/12/07	3	157.83	3	158.50	147.50	0	1,746	0.00%
2022/12/06	4	154.25	4	156.26	156.50	0	1,684	0.00%
2022/12/02	1	142.00	0	0.00	144.50	1	1,572	0.06%
2022/11/22	8	138.50	1	143.03	144.00	7	1,559	0.45%
2022/11/18	0	0.00	0	144.00	142.00	0	1,511	0.00%
2022/11/15	1	139.00	3	140.83	138.00	-2	1,457	-0.14%
2022/11/14	2	140.25	0	0.00	139.00	2	1,447	0.14%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/08	1	138.00	2	138.75	137.50	-1	1,439	-0.07%
2022/11/07	2	140.00	1	140.50	136.50	1	1,427	0.07%
2022/11/04	2	137.00	2	137.50	138.50	0	1,410	0.00%
2022/11/03	0	0.00	1	136.50	137.50	-1	1,400	-0.07%
2022/11/02	4	138.00	2	134.50	134.50	2	1,384	0.14%
2022/11/01	4	137.63	4	138.25	139.00	0	1,365	0.00%
2022/10/31	4	135.00	6	135.58	137.50	-2	1,332	-0.15%
2022/10/28	1	130.00	1	127.00	125.00	0	1,301	0.00%
2022/10/27	2	129.00	2	129.75	128.50	0	1,289	0.00%
2022/10/26	3	128.17	2	128.50	128.00	1	1,281	0.08%
2022/10/25	2	128.75	2	129.25	130.00	0	1,272	0.00%
2022/10/24	1	130.00	2	128.50	127.00	-1	1,251	-0.08%
2022/10/21	2	127.00	1	127.50	127.00	1	1,229	0.08%
2022/10/20	1	122.00	1	122.50	124.00	0	1,207	0.00%
2022/10/19	0	0.00	3	124.33	124.00	-3	1,180	-0.25%
2022/10/17	1	117.00	0	0.00	119.00	1	1,134	0.09%
2022/10/13	0	0.00	1.1	116.02	112.50	-1.1	1,067	-0.10%
2022/10/12	1	116.50	0	0.00	118.00	1	1,031	0.10%
2022/10/11	11	129.36	0	0.00	129.00	11	981	1.12%
2022/10/07	1	146.00	1	147.00	143.00	0	949	0.00%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/10/05	1	145.50	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	3	145.18	148.00	-3	878	-0.34%
2022/10/03	9	142.39	0	0.00	141.00	9	841	1.07%
2022/09/30	4	144.25	3	143.67	141.50	1	818	0.12%
2022/09/29	2	141.50	1	141.00	140.00	1	743	0.13%
2022/09/28	0	0.00	0	137.00	130.50	0	705	0.00%
2022/09/26	0	136.50	0	139.00	136.50	0	669	0.00%
2022/09/23	1	140.00	2	144.46	140.00	-1	659	-0.15%
2022/09/22	2	143.50	8	141.69	145.00	-6	643	-0.93%
2022/09/21	1	142.00	0	0.00	141.00	1	631	0.16%
2022/09/20	1	143.00	1	144.00	144.50	0	621	0.00%
2022/09/19	30	143.70	30	139.40	139.00	0	589	0.00%
2022/09/16	11	145.59	4	145.62	145.00	7	535	1.31%
2022/09/15	3	143.17	3	146.33	138.00	0	417	0.00%
2022/09/14	0	138.50	0	138.00	138.50	0	343	0.00%
2022/09/12	0	0.00	1	132.55	133.50	-1	295	-0.35%
2022/09/08	1	130.00	1	129.00	129.00	0	270	0.00%
2022/09/07	1	128.00	1	128.52	127.50	0	267	-0.01%
2022/09/01	1	123.00	0	0.00	120.50	1	245	0.41%
2022/08/29	0	123.00	0	0.00	121.50	0	243	0.00%
2022/08/18	0	0.00	0	125.00	126.00	0	246	-0.01%
2022/08/17	1	124.50	2	124.50	124.00	-1	243	-0.40%
2022/08/16	1	126.50	3	127.17	126.50	-2	240	-0.83%
2022/08/15	2	122.00	0	0.00	123.00	2	224	0.89%
2022/08/01	0	0.00	0.1	120.00	117.00	-0.1	255	-0.04%
2022/07/20	1	120.00	0	0.00	121.00	1	271	0.37%
2022/07/18	0	0.00	2	116.00	115.00	-2	274	-0.73%
2022/07/13	1	111.00	0	0.00	109.00	1	271	0.37%
2022/07/11	1	112.50	0	0.00	113.50	1	279	0.36%
2022/07/08	0	0.00	1	114.00	113.50	-1	280	-0.36%
2022/07/07	1	106.50	1	106.50	111.00	0	281	0.00%
2022/06/16	0	0.00	1	122.50	119.00	-1	286	-0.35%
2022/06/15	1	120.50	0	0.00	119.00	1	287	0.35%
2022/06/09	0	0.00	2	121.50	121.00	-2	297	-0.67%
2022/05/26	1	118.00	0	0.00	115.00	1	337	0.30%
2022/05/23	1	118.99	0	0.00	117.00	1	351	0.29%
2022/05/19	0	0.00	2	115.00	117.50	-2	373	-0.54%
2022/05/18	2	118.00	0	0.00	118.00	2	370	0.54%
2022/05/11	0	0.00	0	122.00	120.00	0	388	0.00%
2022/05/09	0	120.50	0	0.00	119.00	0	395	0.00%
2022/04/28	0	125.00	0	0.00	125.00	0	418	0.00%
2022/04/18	0	136.00	0	0.00	134.00	0	560	0.01%
2022/04/15	0	138.50	0	0.00	138.00	0	573	0.00%
2022/04/12	0	0.00	3	140.00	141.50	-3	638	-0.47%
2022/04/08	0	0.00	1	142.50	142.00	-1	706	-0.14%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/03/23	0	0.00	2	145.50	144.50	-2	875	-0.23%
2022/03/18	0	143.00	0	0.00	144.50	0	931	0.00%
2022/03/15	1	138.00	0	0.00	137.50	1	987	0.10%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/02/24	0.1	143.50	0	0.00	143.00	0.1	1,012	0.00%
2022/02/22	0	0.00	0.1	149.00	145.00	-0.1	1,011	-0.01%
2022/02/21	0	0.00	1	150.00	149.00	-1	1,000	-0.10%
2022/02/16	0	0.00	0.1	147.50	147.50	-0.1	1,014	-0.01%
2022/02/14	0	0.00	0.1	140.00	138.50	-0.1	1,005	0.00%
2022/02/10	0	0.00	1	143.00	144.00	-1	1,028	-0.10%
2022/01/25	0	0.00	0.1	140.00	138.00	-0.1	1,117	0.00%
2022/01/21	2.1	139.74	0	0.00	139.00	2.1	1,146	0.18%
2022/01/20	0	0.00	2	142.00	142.00	-2	1,148	-0.17%
2022/01/19	3	142.50	0	0.00	145.50	3	1,144	0.26%
2022/01/14	0.1	145.92	0	0.00	144.50	0.1	1,154	0.01%
2022/01/13	2	154.50	2	157.25	152.00	0	1,141	0.00%
2022/01/12	1	152.50	1	153.96	152.00	0	1,102	0.00%
2022/01/05	2	153.00	0	0.00	154.00	2	1,124	0.18%
2022/01/04	2	158.50	2	161.00	157.00	0	1,154	0.00%
2021/12/30	0	157.00	0	0.00	157.00	0	1,240	0.00%
2021/12/29	0	0.00	4	156.38	158.50	-4	1,255	-0.32%
2021/12/28	0	0.00	2	154.25	154.50	-2	1,244	-0.16%
2021/12/24	2	154.00	0	0.00	152.00	2	1,247	0.16%
2021/12/23	0	153.00	0	0.00	154.50	0	1,256	0.00%
2021/12/22	7	153.57	7	153.43	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1.3	153.14	153.50	-1.3	1,247	-0.11%
2021/12/20	1	152.50	1	150.50	150.50	0	1,228	0.00%
2021/12/17	0	0.00	9	149.33	147.50	-9	1,198	-0.75%
2021/12/16	5	146.40	2	148.22	149.50	3	1,181	0.25%
2021/12/15	1	146.50	0.1	147.50	145.50	0.9	1,162	0.08%
2021/12/14	6	147.82	1	145.00	143.00	5	1,151	0.44%
2021/12/13	5	145.50	7	146.29	145.50	-2	1,133	-0.18%
2021/12/10	0	0.00	1	138.50	139.50	-1	1,094	-0.09%
2021/12/09	0	0.00	2	139.00	139.00	-2	1,106	-0.18%
2021/12/08	1	138.00	0	0.00	136.50	1	1,112	0.09%
2021/12/07	1	138.00	2	138.25	137.50	-1	1,124	-0.09%
2021/12/06	2	133.00	2	134.00	133.00	0	1,127	0.00%
2021/12/02	1	135.50	0	0.00	132.50	1	1,174	0.09%
2021/12/01	1	135.00	2	134.50	135.50	-1	1,189	-0.08%
2021/11/30	2	134.00	1	135.50	134.00	1	1,282	0.08%
2021/11/29	1	130.03	5	132.20	132.00	-4	1,296	-0.31%
2021/11/26	1.1	136.00	1	137.50	134.50	0.1	1,299	0.00%
2021/11/25	2	138.25	3	139.33	138.50	-1	1,299	-0.08%
2021/11/24	2	136.75	0	0.00	136.50	2	1,292	0.15%
2021/11/23	1	138.00	0	0.00	137.00	1	1,319	0.08%
2021/11/22	1	139.00	0	0.00	140.00	1	1,357	0.07%
2021/11/19	0	0.00	1	138.50	138.50	-1	1,394	-0.07%
2021/11/17	1	139.50	0	0.00	139.50	1	1,411	0.07%
2021/11/16	2	141.75	1	139.50	138.00	1	1,424	0.07%
2021/11/15	1	139.50	2	139.50	139.50	-1	1,454	-0.07%
2021/11/12	1	137.50	2	138.00	136.00	-1	1,457	-0.07%
2021/11/11	1	136.00	1	135.50	135.50	0	1,464	0.00%
2021/11/10	2	138.00	2	137.50	138.00	0	1,473	0.00%
2021/11/09	1	135.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	2.2	137.24	0	0.00	135.00	2.2	1,469	0.15%
2021/11/05	1	139.00	3	138.83	140.00	-2	1,477	-0.14%
2021/11/04	2.1	140.24	1	141.00	139.00	1.1	1,489	0.07%
2021/11/03	3	138.83	2	139.50	141.00	1	1,500	0.07%
2021/11/02	4.1	140.52	0	0.00	140.00	4.1	1,495	0.27%
2021/10/29	1	144.00	0	0.00	143.00	1	1,448	0.07%
2021/10/28	2	148.00	1	149.50	144.50	1	1,451	0.07%
2021/10/26	1	148.50	1.2	149.25	145.50	-0.2	1,483	-0.01%
2021/10/25	1	149.00	0	0.00	148.50	1	1,499	0.07%
2021/10/21	4	150.63	3	151.50	147.00	1	1,638	0.06%
2021/10/20	1	150.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	1	151.50	2	151.75	151.50	-1	1,830	-0.05%
2021/10/18	1	145.00	2	146.50	148.00	-1	1,851	-0.05%
2021/10/15	5	145.70	7	147.00	148.00	-2	1,973	-0.10%
2021/10/14	4.1	144.93	3	144.33	142.50	1.1	2,068	0.05%
2021/10/13	6	147.17	3	152.00	145.00	3	2,070	0.14%
2021/10/12	3	152.33	0	0.00	151.00	3	2,064	0.15%
2021/10/08	5	160.70	12.2	159.43	161.50	-7.2	2,051	-0.35%
2021/10/07	11	155.64	11	156.68	153.00	0	1,995	0.00%
2021/10/06	3	147.67	4.1	149.64	147.50	-1.1	1,971	-0.05%
2021/10/05	1.1	139.09	2	144.00	146.00	-0.9	1,958	-0.05%
2021/10/04	0	0.00	0.1	143.00	141.50	-0.1	1,947	0.00%
2021/10/01	3	144.50	3	143.67	140.00	0	1,940	0.00%
2021/09/30	4	142.25	4	144.25	145.00	0	1,930	0.00%
2021/09/29	1	139.50	0	0.00	137.50	1	1,921	0.05%
2021/09/27	1	146.00	0	0.00	145.00	1	1,919	0.05%
2021/09/24	1	145.00	2	147.00	148.00	-1	1,924	-0.05%
2021/09/23	1	145.00	0	0.00	143.50	1	1,922	0.05%
2021/09/22	1	144.50	2	143.50	144.50	-1	1,920	-0.05%
2021/09/15	2	145.50	4	151.00	144.50	-2	1,968	-0.10%
2021/09/14	5	154.00	0	0.00	154.00	5	1,948	0.26%
2021/09/13	1	153.50	1	155.00	150.50	0	1,934	0.00%
2021/09/10	1	154.50	0	0.00	153.50	1	1,928	0.05%
2021/09/09	2	154.50	3	155.50	156.00	-1	1,917	-0.05%
2021/09/08	1	150.00	1	152.50	150.00	0	1,904	0.00%
2021/09/07	2	151.50	2	156.50	151.00	0	1,893	0.00%
2021/09/06	3	157.33	2	157.00	158.00	1	1,880	0.05%
2021/09/03	11	160.59	11	162.55	155.00	0	1,867	0.00%
2021/09/02	1	155.50	1	156.50	157.00	0	1,794	0.00%
2021/09/01	2	153.00	3	154.67	157.00	-1	1,777	-0.06%
2021/08/31	2	151.75	2	152.75	153.50	0	1,762	0.00%
2021/08/30	1	152.50	1	154.50	151.50	0	1,756	0.00%
2021/08/27	2	153.75	2	152.00	152.50	0	1,759	0.00%
2021/08/26	0	0.00	5	149.80	155.00	-5	1,733	-0.29%
2021/08/25	0	0.00	1	150.00	148.00	-1	1,701	-0.06%
2021/08/24	1	145.00	1	143.00	143.00	0	1,665	0.00%
2021/08/20	1	140.00	2	140.75	141.00	-1	1,652	-0.06%
2021/08/18	0	0.00	2	130.25	139.00	-2	1,608	-0.12%
2021/08/17	1	134.50	1	136.00	132.00	0	1,608	0.00%
2021/08/11	3	139.33	0	0.00	137.00	3	1,577	0.19%
2021/08/06	4	149.88	0	0.00	149.00	4	1,544	0.26%
2021/08/05	0	0.00	1	151.50	152.50	-1	1,546	-0.06%
2021/08/03	0	0.00	2	151.75	152.50	-2	1,575	-0.13%
2021/08/02	3	149.33	2	150.75	148.50	1	1,567	0.06%
2021/07/30	1	152.00	4	154.50	151.00	-3	1,571	-0.19%
2021/07/29	4	147.88	4	149.25	152.00	0	1,542	0.00%
2021/07/28	4	145.63	2	148.50	147.50	2	1,521	0.13%
2021/07/27	7	157.36	2	158.00	154.50	5	1,495	0.33%
2021/07/26	5	156.60	7	158.36	161.50	-2	1,412	-0.14%
2021/07/23	5	146.50	3	145.50	147.00	2	1,279	0.16%
2021/07/22	3	143.67	6	145.92	139.50	-3	1,220	-0.25%
2021/07/21	18	147.58	17	144.82	143.50	1	1,185	0.08%
2021/07/20	8	146.63	8	146.38	149.00	0	1,061	0.00%
2021/07/19	2	136.75	0	0.00	135.50	2	962	0.21%
2021/07/16	3	135.83	3	137.17	140.00	0	957	0.00%
2021/07/15	4	140.50	4	141.25	140.00	0	941	0.00%
2021/07/14	2	137.75	3	138.67	141.00	-1	918	-0.11%
2021/07/13	2	133.75	1	133.00	132.00	1	889	0.11%
2021/07/12	3	131.00	1	131.50	134.00	2	886	0.23%
2021/07/08	0	0.00	0	128.50	129.50	0	939	0.00%
2021/07/07	0	0.00	0.1	127.50	127.00	-0.1	969	-0.01%
2021/06/30	0	0.00	0.1	127.00	126.00	-0.1	1,428	-0.01%
2021/06/07	0	0.00	4	122.13	122.00	-4	1,668	-0.24%
2021/05/28	0.2	121.80	0	0.00	121.50	0.2	1,960	0.01%
2021/05/27	0.1	122.00	0	0.00	120.50	0.1	2,054	0.00%
2021/05/19	0	0.00	1	117.50	116.00	-1	2,128	-0.05%
2021/05/18	4	111.00	0	0.00	114.50	4	2,130	0.19%
2021/05/14	0	0.00	2	115.50	110.00	-2	2,151	-0.09%
2021/05/12	1	112.50	1	107.00	112.50	0	2,158	0.00%
2021/05/07	1	132.00	0.1	135.50	134.50	0.9	2,155	0.04%
2021/05/04	0	0.00	1	129.00	129.00	-1	2,223	-0.04%
2021/04/28	0	0.00	6	140.83	137.50	-6	2,449	-0.24%
2021/04/27	1	138.00	0	0.00	136.00	1	2,471	0.04%
2021/04/26	2	138.50	0	0.00	139.00	2	2,556	0.08%
2021/04/23	2	138.50	2	139.00	139.50	0	2,615	0.00%
2021/04/22	1	132.50	1	134.00	131.00	0	2,638	0.00%
2021/04/20	5	140.20	0	0.00	140.00	5	2,626	0.19%
2021/04/19	1	140.00	1	138.00	137.50	0	2,621	0.00%
2021/04/15	1	145.50	1	145.00	146.00	0	2,632	0.00%
2021/04/14	0.2	142.50	12	135.17	145.00	-11.9	2,610	-0.45%
2021/04/13	0	0.00	1	139.50	138.50	-1	2,565	-0.04%
2021/04/12	4	154.25	7	155.29	142.00	-3	2,533	-0.12%
2021/04/09	5	148.60	2	147.00	151.00	3	2,444	0.12%
2021/04/08	4	146.88	4	144.25	145.50	0	2,371	0.00%
2021/04/07	16	148.75	15.1	144.61	142.50	0.9	2,307	0.04%
2021/04/06	0	0.00	0.1	139.00	139.00	-0.1	2,078	-0.01%
2021/04/01	10	124.40	24.1	123.12	126.50	-14.1	2,043	-0.69%
2021/03/31	3	115.83	11	115.50	115.00	-8	1,918	-0.42%
2021/03/30	1	113.50	0	0.00	114.00	1	1,879	0.05%
2021/03/29	7	112.50	1	113.50	112.50	6	1,869	0.32%
2021/03/26	5	114.30	0	0.00	114.00	5	1,853	0.27%
2021/03/25	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	6	116.50	7	114.21	113.00	-1	1,830	-0.05%
2021/03/17	2	114.00	0	0.00	112.00	2	1,762	0.11%
2021/03/16	0	0.00	2	113.25	113.50	-2	1,754	-0.11%
2021/03/15	3	109.00	6.2	111.99	111.00	-3.2	1,732	-0.18%
2021/03/12	1	108.50	0	0.00	106.00	1	1,717	0.06%
2021/03/11	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2021/03/10	1	107.00	1	105.00	105.00	0	1,713	0.00%
2021/03/09	1	106.00	2	104.50	105.00	-1	1,710	-0.06%
2021/03/08	6	111.25	5	113.30	108.50	1	1,696	0.06%
2021/03/05	4	110.88	3	112.83	113.50	1	1,649	0.06%
2021/03/04	10	116.65	18	117.69	112.00	-8	1,619	-0.49%
2021/03/03	19	112.63	21	113.21	116.00	-2	1,470	-0.14%
2021/03/02	12	111.92	9.1	112.32	109.00	2.9	1,398	0.21%
2021/02/25	2	105.50	4	105.00	106.00	-2	1,271	-0.16%
2021/02/24	1	102.50	10	102.70	101.00	-9	1,252	-0.72%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	10	103.00	0	0.00	103.00	10	1,242	0.81%
2021/02/18	1	100.00	1	100.50	101.50	0	1,237	0.00%
2021/02/17	3	100.17	1	100.50	101.00	2	1,238	0.16%
2021/02/05	2	96.70	1	97.90	97.60	1	1,222	0.08%
2021/02/04	0	0.00	1	98.20	98.40	-1	1,193	-0.08%
2021/02/03	1	98.50	1	99.20	98.20	0	1,175	0.00%
2021/02/02	1	97.20	1	98.10	98.20	0	1,161	0.00%
2021/02/01	4	95.93	7	95.63	95.80	-3	1,154	-0.26%
2021/01/29	3	99.03	7	98.43	95.90	-4	1,155	-0.35%
2021/01/28	18	103.67	11	100.00	100.00	7	1,122	0.62%
2021/01/27	9	105.56	8	106.50	107.00	1	1,084	0.09%
2021/01/26	9	105.94	9	106.17	106.00	0	1,057	0.00%
2021/01/25	3	106.67	3	107.67	106.50	0	1,021	0.00%
2021/01/22	33	109.18	14	110.14	111.00	19	979	1.94%
2021/01/21	3	102.83	15.1	103.33	108.50	-12.1	836	-1.45%
2021/01/20	6	98.30	3	99.63	98.90	3	733	0.41%
2021/01/19	4	102.30	2	100.50	100.50	2	692	0.29%
2021/01/18	7	95.19	3.2	95.50	99.90	3.8	601	0.63%
2021/01/15	3	92.80	1	94.30	92.20	2	530	0.38%
2021/01/14	1	91.00	0	0.00	90.70	1	482	0.21%
2021/01/13	5	91.00	0	0.00	90.90	5	473	1.06%
2021/01/12	2	91.60	1	89.10	89.10	1	460	0.22%
2021/01/08	2	90.00	2	90.65	90.90	0	435	0.00%
2021/01/07	0	0.00	1	87.50	86.70	-1	386	-0.26%
2021/01/04	0	0.00	2	87.05	87.30	-2	383	-0.52%
2020/12/17	1	84.40	0	0.00	83.80	1	483	0.21%
2020/12/15	1	85.80	0	0.00	85.40	1	499	0.20%
2020/12/11	1	87.50	0	0.00	87.70	1	510	0.20%
2020/12/08	5	89.00	0	0.00	89.00	5	509	0.98%
2020/11/30	0	0.00	1	91.20	90.70	-1	518	-0.19%
2020/11/25	1	88.80	0	0.00	88.70	1	566	0.18%
2020/11/23	0	0.00	1	91.90	91.50	-1	572	-0.17%
2020/11/20	0	0.00	1	92.00	90.60	-1	573	-0.17%
2020/11/17	0	0.00	3	91.63	90.40	-3	594	-0.50%
2020/11/16	0	0.00	1	89.00	89.60	-1	611	-0.16%
2020/11/12	0	0.00	1	88.20	86.60	-1	622	-0.16%
2020/11/06	0	0.00	8	88.21	87.30	-8	649	-1.23%
2020/11/05	1	83.00	1	85.00	85.40	0	648	0.00%
2020/10/28	1	83.80	0	0.00	83.10	1	762	0.13%
2020/10/20	1	85.10	0	0.00	85.50	1	1,225	0.08%
2020/10/14	0	0.00	2	88.50	88.20	-2	1,294	-0.15%
2020/10/12	1	86.60	1	87.00	86.10	0	1,352	0.00%
2020/10/06	0	0.00	1	85.00	85.20	-1	1,491	-0.07%
2020/09/25	1	84.50	1	85.00	82.90	0	1,741	0.00%
2020/09/24	9	87.62	1	86.20	86.20	8	1,758	0.45%
2020/09/23	0	0.00	4	91.93	90.30	-4	1,787	-0.22%
2020/09/22	2	91.85	3	91.87	91.80	-1	1,794	-0.06%
2020/09/21	0	0.00	1	90.50	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	1	89.50	89.30	-1	1,770	-0.06%
2020/09/11	1	85.50	0	0.00	85.00	1	1,753	0.06%
2020/09/07	1	87.60	0	0.00	87.20	1	1,759	0.06%
2020/09/01	0	0.00	3	91.00	90.00	-3	1,759	-0.17%
2020/08/26	1	86.60	1	88.00	86.60	0	1,742	0.00%
2020/08/25	0	0.00	1	86.00	87.50	-1	1,736	-0.06%
2020/08/24	0	0.00	1	79.70	83.40	-1	1,727	-0.06%
2020/08/21	3	80.47	4	80.15	80.50	-1	1,723	-0.06%
2020/08/20	3	79.53	1	81.00	80.80	2	1,722	0.12%
2020/08/19	1	88.00	0	0.00	87.00	1	1,761	0.06%
2020/08/18	0	0.00	1	89.70	89.70	-1	1,784	-0.06%
2020/08/17	0	0.00	4	90.75	90.70	-4	1,782	-0.22%
2020/08/12	4	86.00	2	87.35	88.20	2	1,803	0.11%
2020/08/11	1	88.00	4	88.20	88.30	-3	1,802	-0.17%
2020/08/10	7	90.19	0	0.00	89.90	7	1,793	0.39%
2020/08/07	2	92.50	0	0.00	92.20	2	1,789	0.11%
2020/08/05	1	95.00	6	95.03	95.50	-5	1,756	-0.28%
2020/08/04	6	93.58	2	93.15	92.80	4	1,736	0.23%
2020/08/03	2	94.10	15	94.30	93.80	-13	1,731	-0.75%
2020/07/31	4	94.10	2	94.30	93.80	2	1,725	0.12%
2020/07/30	0	0.00	1	93.50	94.30	-1	1,722	-0.06%
2020/07/29	3	91.70	3	91.10	92.80	0	1,712	0.00%
2020/07/28	20	92.09	22	96.98	90.20	-2	1,681	-0.12%
2020/07/27	19	97.87	10	97.32	96.50	9	1,556	0.58%
2020/07/24	2	89.30	1	90.30	91.90	1	1,406	0.07%
2020/07/23	1	89.50	0	0.00	90.00	1	1,363	0.07%
2020/07/22	3	87.70	0	0.00	87.60	3	1,348	0.22%
2020/07/21	0	0.00	1	88.50	88.10	-1	1,337	-0.07%
2020/07/20	1	87.20	1	86.50	88.10	0	1,328	0.00%
2020/07/17	7	85.77	4	87.63	86.00	3	1,316	0.23%
2020/07/16	2	90.00	0	0.00	90.30	2	1,298	0.15%
2020/07/15	4	93.55	3	92.50	91.80	1	1,282	0.08%
2020/07/14	2	95.35	11	93.05	93.80	-9	1,254	-0.72%
2020/07/13	4	94.28	0	0.00	97.00	4	1,238	0.32%
2020/07/10	5	90.04	3	90.63	90.70	2	1,196	0.17%
2020/07/09	4	93.65	4	90.20	94.00	0	1,137	0.00%
2020/07/08	9	86.37	0	0.00	87.00	9	1,048	0.86%
2020/07/06	1	86.80	0	0.00	87.40	1	992	0.10%
2020/07/03	1	86.40	2	87.00	84.50	-1	962	-0.10%
2020/07/02	6	86.50	0	0.00	85.40	6	938	0.64%
2020/06/23	0	0.00	1	78.70	79.00	-1	836	-0.12%
2020/06/22	0	0.00	2	76.80	76.60	-2	817	-0.24%
2020/06/19	0	0.00	3	76.60	76.00	-3	821	-0.37%
2020/06/15	1	74.90	0	0.00	74.70	1	827	0.12%
2020/06/11	2	74.50	0	0.00	74.50	2	830	0.24%
2020/06/08	0	0.00	2	81.40	81.40	-2	825	-0.24%
2020/05/29	0	0.00	5	77.08	77.10	-5	802	-0.62%
2020/05/26	2	79.05	2	81.95	78.10	0	783	0.00%
2020/05/25	1	80.20	0	0.00	80.50	1	713	0.14%
2020/05/22	0	0.00	3	75.50	76.20	-3	678	-0.44%
2020/05/21	1	76.80	0	0.00	76.50	1	674	0.15%
2020/05/19	1	74.40	0	0.00	74.10	1	652	0.15%
2020/05/12	0	0.00	2	73.70	73.70	-2	623	-0.32%
2020/05/07	4	75.35	2	74.95	76.50	2	607	0.33%
2020/05/05	0	0.00	1	75.80	75.30	-1	605	-0.17%
2020/04/29	10	76.50	0	0.00	76.00	10	614	1.63%
2020/04/21	1	69.60	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	1	71.20	71.60	-1	572	-0.17%
2020/04/17	1	69.70	10	69.40	68.50	-9	560	-1.61%
2020/04/16	0	0.00	1	69.50	69.00	-1	549	-0.18%
2020/04/15	10	65.30	0	0.00	65.70	10	527	1.90%
2020/04/09	0	0.00	1	62.00	62.50	-1	539	-0.19%
2020/03/18	0	0.00	1	52.50	51.10	-1	666	-0.15%
2020/03/17	1	52.00	0	0.00	50.70	1	700	0.14%
2020/03/16	1	58.60	0	0.00	55.80	1	727	0.14%
2020/03/06	0	0.00	1	68.40	68.50	-1	861	-0.12%
2020/03/05	1	68.70	0	0.00	68.70	1	895	0.11%
2020/03/02	1	65.80	0	0.00	67.00	1	999	0.10%
2020/02/20	0	0.00	1	73.50	72.10	-1	1,525	-0.07%
2020/02/13	1	72.00	0	0.00	72.00	1	1,560	0.06%
2020/02/05	1	69.20	1	70.20	69.20	0	1,676	0.00%
2020/02/03	0	0.00	1	67.90	68.70	-1	1,665	-0.06%
2020/01/14	2	82.40	1	82.80	83.00	1	1,791	0.06%
2020/01/13	1	80.80	2	80.75	81.10	-1	1,779	-0.06%
2020/01/08	0	0.00	2	77.50	78.10	-2	1,798	-0.11%
2019/12/27	2	84.40	1	83.70	83.00	1	1,844	0.05%
2019/12/26	0	0.00	2	82.20	83.30	-2	1,809	-0.11%
2019/12/25	0	0.00	1	82.00	82.10	-1	1,801	-0.06%
2019/12/20	4	83.00	0	0.00	82.80	4	1,787	0.22%
2019/12/18	1	85.10	2	83.80	83.80	-1	1,769	-0.06%
2019/12/17	1	85.90	2	85.95	87.00	-1	1,743	-0.06%
2019/12/16	0	0.00	2	84.50	84.20	-2	1,704	-0.12%
2019/12/13	3	83.37	1	85.10	83.80	2	1,697	0.12%
2019/12/12	2	84.80	4	85.28	84.40	-2	1,672	-0.12%
2019/12/11	2	83.80	3	82.50	84.00	-1	1,633	-0.06%
2019/12/10	2	85.05	2	82.70	82.00	0	1,596	0.00%
2019/12/09	0	0.00	2	84.40	83.70	-2	1,565	-0.13%
2019/12/06	0	0.00	4	85.85	85.50	-4	1,550	-0.26%
2019/12/05	8	86.53	6	85.23	84.70	2	1,529	0.13%
2019/12/03	0	0.00	1	85.00	83.90	-1	1,443	-0.07%
2019/12/02	0	0.00	1	84.10	84.30	-1	1,422	-0.07%
2019/11/28	2	85.65	1	85.20	84.70	1	1,347	0.07%
2019/11/26	12	90.41	7	90.63	86.60	5	1,281	0.39%
2019/11/25	0	0.00	2	87.45	88.20	-2	1,149	-0.17%
2019/11/22	7	86.24	7	85.67	88.20	0	1,109	0.00%
2019/11/21	2	81.50	2	81.50	84.00	0	1,005	0.00%
2019/11/19	1	78.80	1	79.10	79.80	0	846	0.00%
2019/11/18	1	79.70	0	0.00	79.00	1	744	0.13%
2019/10/29	0	0.00	2	75.65	75.20	-2	559	-0.36%
2019/10/28	2	80.10	0	0.00	78.20	2	547	0.37%
2019/10/25	1	78.00	1	79.40	78.70	0	538	0.00%
2019/10/24	6	79.40	3	79.67	78.70	3	508	0.59%
2019/10/16	0	0.00	1	74.80	72.30	-1	430	-0.23%
2019/10/15	1	74.90	0	0.00	74.80	1	411	0.24%
2019/10/09	0	0.00	3	73.10	72.60	-3	380	-0.79%
2019/10/08	4	74.40	2	71.95	74.80	2	358	0.56%
2019/08/30	1	67.20	0	0.00	67.00	1	322	0.31%
2019/08/21	0	0.00	1	68.00	68.00	-1	318	-0.31%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/07/30	0	0.00	2	78.80	76.40	-2	324	-0.62%
2019/07/29	2	79.80	0	0.00	79.80	2	313	0.64%
2019/07/22	1	75.70	0	0.00	76.60	1	300	0.33%
2019/05/15	0	0.00	1	67.00	67.40	-1	572	-0.17%
2019/05/13	1	62.50	0	0.00	65.00	1	562	0.18%
2019/05/07	1	77.30	1	77.40	77.40	0	533	0.00%
2019/04/30	1	75.00	1	75.20	75.80	0	540	0.00%
2019/04/17	1	78.00	1	78.60	79.00	0	536	0.00%
2019/04/08	0	0.00	1	79.40	79.60	-1	480	-0.21%
2019/03/19	1	77.50	0	0.00	76.70	1	371	0.27%
2019/03/06	0	0.00	5	71.50	73.00	-5	330	-1.51%
2019/02/21	2	67.10	0	0.00	69.60	2	310	0.64%
2019/02/14	3	66.60	0	0.00	66.10	3	298	1.00%
2019/01/21	0	0.00	8	65.05	66.00	-8	265	-3.02%
2019/01/18	5	63.40	5	62.20	62.60	0	254	0.00%
2019/01/17	0	0.00	2	62.90	60.00	-2	248	-0.80%
2019/01/15	0	0.00	1	61.70	60.70	-1	237	-0.42%
2019/01/14	6	60.15	1	57.80	61.20	5	234	2.13%
2018/12/27	0	0.00	1	56.80	56.00	-1	252	-0.40%
2018/12/18	1	55.00	0	0.00	54.30	1	249	0.40%
2018/12/14	1	58.30	0	0.00	57.60	1	245	0.41%
2018/12/12	0	0.00	1	55.40	56.00	-1	233	-0.43%
2018/12/10	1	54.20	0	0.00	53.20	1	232	0.43%
2018/12/06	1	54.30	0	0.00	52.70	1	230	0.43%
2018/12/05	4	58.75	0	0.00	57.90	4	230	1.73%
2018/12/04	0	0.00	2	60.40	60.60	-2	235	-0.85%
2018/12/03	0	0.00	1	62.00	61.90	-1	226	-0.44%
2018/11/30	1	57.00	0	0.00	59.00	1	215	0.46%
2018/11/27	2	49.60	0	0.00	49.45	2	177	1.13%
2018/08/10	1	70.00	0	0.00	70.00	1	203	0.49%
2018/05/29	1	72.00	1	71.90	71.80	0	223	0.00%
2018/05/25	0	0.00	1	72.00	72.00	-1	224	-0.45%
2018/05/24	1	72.70	0	0.00	72.30	1	224	0.45%
2018/05/16	1	77.20	1	75.70	75.70	0	230	0.00%
2018/02/26	0	0.00	2	78.00	77.00	-2	595	-0.34%
2018/02/02	0	0.00	20	78.94	78.50	-20	589	-3.39%
2018/01/26	0	0.00	8	78.33	78.40	-8	581	-1.38%
2018/01/25	0	0.00	1	81.00	79.80	-1	577	-0.17%
2018/01/24	1	78.90	0	0.00	79.70	1	567	0.18%
2018/01/23	0	0.00	2	81.80	81.60	-2	556	-0.36%
2018/01/19	5	89.20	5	87.10	85.00	0	558	0.00%
2018/01/17	1	83.60	0	0.00	83.70	1	541	0.18%
2018/01/15	0	0.00	3	82.90	83.00	-3	555	-0.54%
2018/01/11	0	0.00	1	83.00	82.70	-1	565	-0.18%
2018/01/10	0	0.00	1	81.10	81.00	-1	559	-0.18%
2018/01/05	0	0.00	1	82.30	80.70	-1	552	-0.18%