券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 1,033 | -0.10% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 32.10 | 31.90 | -4 | 2,065 | -0.19% |
|
| 2024/04/26 | 4 | 33.97 | 1 | 32.75 | 33.00 | 3 | 2,350 | 0.13% |
|
| 2024/04/25 | 13 | 33.22 | 13 | 33.20 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/24 | 9 | 32.36 | 9 | 32.14 | 31.90 | 0 | 2,634 | 0.00% |
|
| 2024/04/23 | 22 | 33.60 | 11 | 33.01 | 31.45 | 11 | 2,663 | 0.41% |
|
| 2024/04/16 | 1 | 29.90 | 1 | 29.25 | 29.10 | 0 | 2,919 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 31.90 | 31.90 | 0 | 2,995 | 0.00% |
|
| 2024/03/26 | 5 | 34.57 | 5 | 34.08 | 33.80 | 0 | 2,998 | 0.00% |
|
| 2024/03/25 | 1 | 34.20 | 1 | 33.80 | 34.80 | 0 | 2,994 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 35.55 | 35.65 | 0 | 3,291 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 37.50 | 38.35 | -2 | 3,291 | -0.06% |
|
| 2024/02/26 | 1 | 39.10 | 1 | 39.45 | 39.45 | 0 | 3,435 | 0.00% |
|
| 2024/02/23 | 0 | 41.35 | 0 | 0.00 | 39.00 | 0 | 3,585 | 0.00% |
|
| 2024/02/19 | 1 | 42.85 | 2 | 42.65 | 42.65 | -1 | 3,716 | -0.03% |
|
| 2024/02/02 | 1 | 40.85 | 2 | 42.73 | 40.65 | -1 | 3,598 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 43.80 | 42.80 | -2 | 3,581 | -0.06% |
|
| 2024/01/31 | 3 | 47.17 | 2 | 46.85 | 45.20 | 1 | 3,571 | 0.03% |
|
| 2024/01/30 | 28 | 46.38 | 27 | 45.40 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 26 | 45.20 | 26 | 43.68 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 57 | 47.68 | 52 | 47.17 | 44.30 | 5 | 3,418 | 0.15% |
|
| 2024/01/25 | 9 | 45.34 | 28 | 47.98 | 48.25 | -19 | 2,880 | -0.66% |
|
| 2024/01/24 | 35 | 44.26 | 22 | 43.91 | 43.90 | 13 | 2,767 | 0.47% |
|
| 2024/01/23 | 13 | 40.97 | 11 | 41.00 | 41.15 | 2 | 2,590 | 0.08% |
|
| 2024/01/22 | 8 | 44.19 | 7 | 43.79 | 40.45 | 1 | 2,507 | 0.04% |
|
| 2024/01/19 | 23 | 41.17 | 22 | 41.61 | 42.55 | 1 | 2,219 | 0.05% |
|
| 2024/01/18 | 2 | 38.55 | 0 | 0.00 | 38.70 | 2 | 2,014 | 0.10% |
|
| 2024/01/17 | 1 | 34.45 | 0 | 0.00 | 35.20 | 1 | 1,910 | 0.05% |
|
| 2024/01/16 | 51 | 37.27 | 51 | 36.92 | 36.85 | 0 | 1,860 | 0.00% |
|
| 2024/01/12 | 1 | 31.05 | 1 | 32.05 | 32.05 | 0 | 1,580 | 0.00% |
|
| 2024/01/10 | 1 | 30.00 | 1.1 | 29.93 | 29.30 | -0.1 | 1,536 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 29.04 | 28.30 | -10 | 1,499 | -0.67% |
|
| 2024/01/08 | 0 | 0.00 | 10.5 | 30.16 | 29.30 | -10.5 | 1,492 | -0.70% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 30.10 | 30.10 | -3 | 1,452 | -0.21% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 33.60 | 33.55 | -6 | 1,429 | -0.42% |
|
| 2023/12/18 | 6 | 36.39 | 0 | 0.00 | 35.05 | 6 | 1,389 | 0.43% |
|
| 2023/12/15 | 13 | 37.48 | 2 | 36.85 | 36.20 | 11 | 1,351 | 0.81% |
|
| 2023/12/14 | 2.1 | 40.30 | 11 | 40.10 | 40.10 | -9 | 1,267 | -0.71% |
|
| 2023/12/13 | 10.1 | 50.88 | 0 | 0.00 | 44.55 | 10.1 | 1,217 | 0.83% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 49.20 | 50.50 | -2 | 1,137 | -0.18% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 49.15 | 49.15 | -1 | 1,121 | -0.09% |
|
| 2023/11/28 | 2 | 51.90 | 0 | 0.00 | 54.60 | 2 | 1,108 | 0.18% |
|
| 2023/11/27 | 1 | 46.50 | 1 | 49.75 | 49.80 | 0 | 1,084 | 0.00% |
|
| 2023/11/24 | 3 | 44.12 | 0 | 0.00 | 45.30 | 3 | 1,072 | 0.28% |
|
| 2023/11/23 | 2 | 41.28 | 2 | 42.75 | 42.95 | 0 | 1,074 | 0.00% |
|
| 2023/11/22 | 17 | 39.66 | 12 | 39.31 | 39.05 | 5 | 984 | 0.51% |
|
| 2023/11/20 | 3 | 34.10 | 3 | 35.55 | 35.75 | 0 | 805 | 0.00% |
|
| 2023/11/17 | 16 | 33.46 | 12 | 33.14 | 32.50 | 4 | 773 | 0.52% |
|
| 2023/11/16 | 17 | 32.00 | 17 | 31.78 | 32.60 | 0 | 692 | 0.00% |
|
| 2023/11/15 | 1 | 28.75 | 1 | 29.35 | 29.65 | 0 | 637 | 0.00% |
|
| 2023/11/14 | 4 | 28.41 | 4 | 28.05 | 27.50 | 0 | 622 | 0.00% |
|
| 2023/11/09 | 6 | 29.47 | 5 | 29.15 | 27.70 | 1 | 591 | 0.17% |
|
| 2023/11/08 | 3 | 29.15 | 3 | 28.70 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/07 | 14 | 28.81 | 14 | 29.73 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 269 | -0.37% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 20.55 | 20.70 | 0 | 246 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 228 | -0.44% |
|
| 2023/09/26 | 1 | 22.10 | 1 | 22.20 | 21.30 | 0 | 225 | 0.00% |
|
| 2023/09/21 | 2 | 20.00 | 1 | 19.10 | 19.85 | 1 | 210 | 0.48% |
|
| 2023/09/15 | 0 | 21.65 | 11 | 21.44 | 21.25 | -11 | 207 | -5.29% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 21.55 | 21.20 | -6 | 205 | -2.92% |
|
| 2023/09/08 | 6 | 20.10 | 0 | 0.00 | 20.80 | 6 | 223 | 2.69% |
|
| 2023/08/31 | 3 | 19.92 | 3 | 19.73 | 19.55 | 0 | 214 | 0.00% |
|
| 2023/08/29 | 1 | 19.55 | 1 | 19.40 | 19.40 | 0 | 197 | 0.00% |
|
| 2023/08/23 | 6 | 16.85 | 0 | 0.00 | 16.65 | 6 | 162 | 3.70% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 19.15 | 19.00 | -3 | 155 | -1.93% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 17.90 | 18.35 | -5 | 145 | -3.44% |
|
| 2023/06/27 | 5 | 18.70 | 0 | 0.00 | 17.95 | 5 | 129 | 3.87% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 19.10 | 18.65 | -1 | 126 | -0.79% |
|
| 2023/06/16 | 4 | 18.90 | 0 | 0.00 | 18.45 | 4 | 117 | 3.42% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 16.65 | 16.40 | 0 | 66 | 0.00% |
|
| 2023/01/04 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 162 | 0.62% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 313 | -0.32% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 306 | -0.33% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 15.05 | 14.95 | 0 | 291 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 288 | -0.35% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 16.80 | 16.45 | 0 | 262 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 16.90 | 17.10 | 0 | 242 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 18.60 | 18.50 | -5 | 244 | -2.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 234 | -0.43% |
|
| 2022/08/19 | 3 | 18.75 | 2 | 18.20 | 18.80 | 1 | 232 | 0.43% |
|
| 2022/08/18 | 5 | 18.40 | 0 | 0.00 | 18.30 | 5 | 220 | 2.27% |
|
| 2022/08/15 | 2 | 18.60 | 1 | 18.55 | 18.50 | 1 | 213 | 0.47% |
|
| 2022/08/12 | 1 | 18.30 | 1 | 18.20 | 18.20 | 0 | 193 | 0.00% |
|
| 2022/08/11 | 2 | 18.50 | 0 | 0.00 | 18.00 | 2 | 168 | 1.19% |
|
| 2022/08/02 | 0 | 18.15 | 0 | 0.00 | 19.05 | 0 | 84 | 0.02% |
|
| 2022/04/22 | 2 | 20.73 | 2 | 20.35 | 20.20 | 0 | 416 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 730 | -0.14% |
|
| 2022/03/28 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 721 | 0.14% |
|
| 2022/03/23 | 5 | 23.00 | 11 | 22.48 | 22.10 | -6 | 703 | -0.85% |
|
| 2022/03/22 | 6 | 22.00 | 0 | 0.00 | 22.00 | 6 | 666 | 0.90% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 20.17 | 20.00 | -3 | 632 | -0.47% |
|
| 2022/03/18 | 1 | 20.40 | 1 | 20.70 | 20.35 | 0 | 628 | 0.00% |
|
| 2022/03/16 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 602 | 0.33% |
|
| 2022/03/15 | 1 | 18.90 | 1 | 18.95 | 18.60 | 0 | 577 | 0.00% |
|
| 2022/03/11 | 1 | 19.90 | 1 | 20.25 | 19.65 | 0 | 565 | 0.00% |
|
| 2022/03/09 | 1 | 21.65 | 0 | 0.00 | 20.95 | 1 | 540 | 0.19% |
|
| 2022/03/08 | 2 | 21.13 | 2 | 21.58 | 20.60 | 0 | 525 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 452 | -0.22% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 442 | -0.23% |
|
| 2022/02/09 | 2 | 19.28 | 1 | 19.25 | 19.00 | 1 | 440 | 0.23% |
|
| 2022/02/08 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 436 | 0.23% |
|
| 2022/01/21 | 3 | 18.92 | 3 | 18.88 | 18.40 | 0 | 418 | 0.00% |
|
| 2022/01/20 | 3 | 19.35 | 3 | 19.35 | 19.35 | 0 | 413 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 397 | -0.25% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 393 | -0.51% |
|
| 2022/01/13 | 1 | 20.60 | 1 | 20.20 | 19.80 | 0 | 382 | 0.00% |
|
| 2022/01/12 | 2 | 21.50 | 0 | 0.00 | 20.50 | 2 | 373 | 0.54% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 21.54 | 22.30 | -11 | 344 | -3.20% |
|
| 2022/01/10 | 1 | 21.15 | 0 | 0.00 | 20.30 | 1 | 305 | 0.33% |
|
| 2022/01/07 | 3 | 21.05 | 0 | 0.00 | 21.30 | 3 | 294 | 1.02% |
|
| 2022/01/06 | 10 | 21.43 | 2 | 21.15 | 21.90 | 8 | 283 | 2.82% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 22.00 | 21.55 | -1 | 269 | -0.37% |
|
| 2022/01/04 | 3 | 23.72 | 2 | 23.85 | 23.90 | 1 | 224 | 0.45% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 21.45 | 22.10 | -6 | 123 | -4.85% |
|
| 2021/12/30 | 6 | 20.10 | 0 | 0.00 | 20.10 | 6 | 74 | 8.10% |
|
| 2021/12/15 | 0 | 0.00 | 12 | 16.16 | 16.15 | -12 | 45 | -26.33% |
|
| 2021/12/13 | 12 | 16.52 | 5 | 15.70 | 16.30 | 7 | 73 | 9.52% |
|
| 2021/12/10 | 5 | 16.13 | 0 | 0.00 | 15.90 | 5 | 71 | 6.97% |
|
| 2021/06/21 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 385 | 0.26% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 19.77 | 19.90 | -3 | 470 | -0.64% |
|
| 2021/05/03 | 3 | 23.37 | 0 | 0.00 | 22.50 | 3 | 386 | 0.78% |
|
| 2021/04/22 | 0 | 0.00 | 45 | 25.22 | 23.25 | -45 | 355 | -12.65% |
|
| 2021/04/21 | 30 | 25.54 | 0 | 0.00 | 25.30 | 30 | 341 | 8.79% |
|
| 2021/04/20 | 15 | 24.54 | 0 | 0.00 | 24.55 | 15 | 321 | 4.66% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 22.55 | 22.65 | -4 | 246 | -1.62% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 20.05 | 21.20 | -4 | 204 | -1.95% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 18.13 | 18.10 | -5 | 194 | -2.56% |
|
| 2021/03/22 | 8 | 19.01 | 0 | 0.00 | 18.80 | 8 | 176 | 4.53% |
|
| 2021/03/09 | 2 | 18.03 | 2 | 18.28 | 17.15 | 0 | 122 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 81 | -1.22% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 15.20 | 15.55 | -6 | 113 | -5.28% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 15.15 | 15.15 | -4 | 113 | -3.53% |
|
| 2020/09/23 | 5 | 17.00 | 0 | 0.00 | 16.40 | 5 | 110 | 4.52% |
|
| 2020/09/22 | 1 | 18.45 | 0 | 0.00 | 17.15 | 1 | 106 | 0.94% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 15.00 | 14.75 | -3 | 73 | -4.08% |
|
| 2020/08/05 | 8 | 16.30 | 5 | 16.85 | 16.85 | 3 | 70 | 4.26% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 15.75 | 15.60 | -2 | 53 | -3.75% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 15.50 | 15.55 | 0 | 47 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 0.5 | 15.65 | 15.90 | -0.5 | 47 | -0.96% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 15.78 | 15.90 | -4 | 51 | -7.79% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 15.00 | 14.70 | -1 | 39 | -2.53% |
|
| 2020/03/13 | 0 | 0.00 | 0 | 16.40 | 16.40 | 0 | 62 | -0.01% |
|
| 2020/03/12 | 0 | 0.00 | 0.4 | 18.00 | 18.00 | -0.4 | 60 | -0.65% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 20.35 | 20.15 | -3 | 61 | -4.90% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 61 | -8.19% |
|
| 2020/01/02 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 60 | 8.29% |
|
| 2019/12/20 | 20 | 23.39 | 0 | 0.00 | 23.00 | 20 | 54 | 36.93% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 22.60 | 22.60 | -10 | 41 | -24.21% |
|
| 2019/12/17 | 10 | 18.70 | 0 | 0.00 | 18.70 | 10 | 21 | 46.12% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 22 | -8.89% |
|
| 2019/10/17 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 30 | 16.27% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 30 | -3.26% |
|
| 2019/08/29 | 2 | 23.50 | 0 | 0.00 | 23.00 | 2 | 29 | 6.71% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 28.69 | 28.40 | -4 | 22 | -17.94% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 28.50 | 28.75 | -3 | 20 | -14.56% |
|
| 2019/07/31 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 19 | 5.18% |
|
| 2019/07/30 | 3 | 28.40 | 0 | 0.00 | 28.20 | 3 | 17 | 16.68% |
|
| 2019/07/29 | 3 | 28.10 | 0 | 0.00 | 28.10 | 3 | 17 | 17.08% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 29.80 | 29.90 | -4 | 49 | -8.03% |
|
| 2019/03/19 | 4 | 29.94 | 0 | 0.00 | 29.90 | 4 | 42 | 9.47% |
|
| 2019/03/18 | 3 | 29.03 | 3 | 30.30 | 30.20 | 0 | 39 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 23.10 | 22.95 | -7 | 39 | -17.81% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 23.10 | 23.10 | -3 | 39 | -7.61% |
|
| 2018/08/20 | 7 | 33.15 | 0 | 0.00 | 33.00 | 7 | 56 | 12.37% |
|
| 2018/08/16 | 3 | 32.83 | 0 | 0.00 | 32.95 | 3 | 56 | 5.27% |
|
| 2018/05/24 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 37 | 2.63% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 39.40 | 39.50 | -2 | 41 | -4.80% |
|
| 2018/03/01 | 2 | 40.05 | 0 | 0.00 | 40.80 | 2 | 41 | 4.83% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 41.45 | 41.75 | -2 | 58 | -3.43% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 58 | -1.71% |
|
| 2018/01/23 | 1 | 40.80 | 0 | 0.00 | 41.20 | 1 | 62 | 1.61% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 40.63 | 40.60 | -2 | 67 | -2.96% |
|
| 2018/01/10 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 69 | 1.43% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.60 | 42.30 | -1 | 68 | -1.45% |
|