燦星網 (4930)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	34.25	0	0.00	34.30	0.3	387	0.08%
2024/05/13	3	35.25	3	35.50	35.95	0	400	0.00%
2024/04/03	0	33.30	0	0.00	33.00	0	423	0.00%
2024/04/01	1	32.70	0	0.00	33.10	1	419	0.24%
2024/03/29	0	32.80	0	0.00	32.90	0	418	0.00%
2024/03/26	30	36.02	0	0.00	36.00	30	386	7.75%
2024/03/20	20	36.40	0	0.00	36.15	20	369	5.41%
2024/03/15	0	0.00	0	35.60	35.55	0	374	0.00%
2024/03/13	10	35.30	0	0.00	36.00	10	370	2.70%
2024/03/12	1	35.80	0	0.00	36.50	1	360	0.28%
2024/03/04	0	34.65	0	0.00	34.65	0	268	0.00%
2024/03/01	0	0.00	2	35.20	35.10	-2	265	-0.75%
2024/02/29	0	0.00	1	34.35	34.95	-1	257	-0.39%
2024/02/27	1	33.85	0	0.00	33.85	1	254	0.39%
2023/12/12	0	0.00	2	31.50	31.40	-2	179	-1.12%
2023/12/01	1	29.80	0	0.00	29.80	1	187	0.53%
2023/11/13	0	0.00	1	28.75	28.80	-1	155	-0.64%
2023/11/10	3	28.57	0	0.00	28.50	3	146	2.04%
2023/10/16	1	27.30	0	0.00	27.30	1	155	0.64%
2023/09/13	0	0.00	0	26.90	27.00	0	157	0.00%
2023/09/11	0	0.00	3	27.15	26.60	-3	168	-1.78%
2023/09/08	0	0.00	0.6	25.60	25.90	-0.6	164	-0.36%
2023/09/07	1	25.80	0	0.00	25.70	1	169	0.59%
2023/08/30	0	0.00	0	25.25	25.25	0	319	0.00%
2023/08/21	0	24.80	0	0.00	25.25	0	325	0.01%
2023/08/11	2	25.55	0	0.00	25.65	2	321	0.62%
2023/08/10	0.1	25.90	0	0.00	25.70	0.1	320	0.02%
2023/07/13	0	25.85	0	0.00	25.85	0	292	0.00%
2023/07/05	0	26.40	0	0.00	26.25	0	299	0.00%
2023/07/03	1	26.30	0	0.00	26.45	1	300	0.33%
2023/06/27	0	0.00	0	26.60	26.30	0	306	0.00%
2023/06/15	1	26.90	1	27.15	26.95	0	305	0.00%
2023/06/12	0	28.00	0	0.00	27.00	0	290	0.00%
2023/06/09	0	0.00	2	28.90	29.05	-2	276	-0.72%
2023/06/07	0	0.00	1	28.75	28.55	-1	239	-0.42%
2023/05/29	0	0.00	1.1	25.40	25.40	-1.1	192	-0.55%
2023/04/21	0	0.00	0.1	25.60	25.25	-0.1	224	-0.06%
2023/04/13	2	26.25	0	0.00	26.30	2	222	0.90%
2023/03/29	0	29.30	0	0.00	29.10	0	205	0.00%
2023/03/27	1	29.00	0	0.00	29.10	1	198	0.50%
2023/03/17	0	29.24	0	0.00	29.00	0	188	0.01%
2023/03/16	0	30.00	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.18	0	0.00	29.00	0	184	0.00%
2022/12/07	0	0.00	0	26.55	26.70	0	86	-0.01%
2022/11/30	0	0.00	0.2	27.05	27.15	-0.2	85	-0.26%
2022/11/16	0	0.00	4	26.13	26.00	-4	90	-4.43%
2022/11/15	0	0.00	4	26.20	26.30	-4	92	-4.34%
2022/11/11	4	25.70	0	0.00	25.70	4	90	4.41%
2022/11/01	0	23.70	0	0.00	23.60	0	112	0.02%
2022/10/27	2	23.55	0	0.00	23.70	2	116	1.72%
2022/10/14	0	24.10	0	0.00	24.30	0	121	0.01%
2022/09/21	0	0.00	0.2	25.25	25.50	-0.2	132	-0.14%
2022/09/16	0	25.40	0	0.00	25.30	0	133	0.02%
2022/09/14	2	25.50	0	0.00	25.50	2	135	1.49%
2022/08/22	0	0.00	3	26.65	26.75	-3	292	-1.03%
2022/08/17	3	27.00	0	0.00	26.95	3	289	1.04%
2022/08/16	0	0.00	2	26.70	26.90	-2	285	-0.70%
2022/08/15	0	0.00	2	26.60	26.65	-2	284	-0.70%
2022/08/05	2	24.15	0	0.00	25.15	2	276	0.72%
2022/07/21	0	0.00	2	24.15	24.25	-2	302	-0.66%
2022/07/15	2	23.10	0	0.00	23.20	2	310	0.64%
2022/06/20	0	24.40	0	0.00	24.50	0	700	0.00%
2022/06/14	0	0.00	1	26.45	26.70	-1	776	-0.13%
2022/06/07	1	29.75	0	0.00	30.20	1	864	0.12%
2022/06/06	0	0.00	1	28.05	28.05	-1	792	-0.13%
2022/05/23	0	25.15	0	0.00	25.15	0	1,220	0.00%
2022/05/18	0	0.00	1	25.60	25.80	-1	1,280	-0.08%
2022/05/17	0	0.00	2	24.95	24.75	-2	1,405	-0.14%
2022/05/13	0	0.00	1	24.75	24.60	-1	1,436	-0.07%
2022/05/10	0	25.10	0	0.00	25.80	0	1,452	0.00%
2022/05/06	0.2	26.64	0	0.00	26.65	0.2	1,455	0.02%
2022/05/05	0.3	27.79	0	0.00	27.55	0.3	1,455	0.02%
2022/04/27	0.2	26.50	0	0.00	26.80	0.2	1,492	0.01%
2022/04/26	0	28.10	0	0.00	27.80	0	1,495	0.00%
2022/04/21	0	28.90	0	0.00	29.10	0	1,513	0.00%
2022/03/29	6	38.78	0	0.00	38.00	6	1,507	0.40%
2022/03/16	0	0.00	2	27.80	27.70	-2	1,468	-0.14%
2022/03/15	0	0.00	3	28.80	27.80	-3	1,383	-0.22%
2022/03/11	0	0.00	5	26.20	26.30	-5	1,200	-0.42%
2022/03/03	0	0.00	1	29.25	29.20	-1	1,081	-0.09%
2022/02/25	0	0.00	0.5	27.20	27.15	-0.5	1,011	-0.05%
2022/02/21	0	0.00	6	28.65	27.95	-6	962	-0.62%
2022/02/18	8	29.28	2	29.45	28.75	6	941	0.64%
2022/02/17	5	29.93	2	30.20	29.00	3	908	0.33%
2022/02/14	4	28.79	7	28.19	29.50	-3	717	-0.42%
2022/02/11	4	27.51	7	26.46	28.00	-3	625	-0.48%
2022/02/10	6	26.70	7	26.40	26.70	-1	605	-0.17%
2022/02/09	2	26.65	2	26.75	26.65	0	635	0.00%
2022/02/08	1	26.75	0	0.00	26.70	1	696	0.14%
2022/02/07	2	26.05	2	26.05	26.00	0	565	0.00%
2021/11/19	1	26.00	0	0.00	25.95	1	423	0.24%
2021/11/16	0	0.00	9	25.95	26.20	-9	402	-2.24%
2021/11/09	0	0.00	3	25.80	26.15	-3	383	-0.78%
2021/10/07	5	20.25	0	0.00	20.35	5	463	1.08%
2021/08/13	0	0.00	1	23.75	23.60	-1	620	-0.16%
2021/08/06	0	0.00	1	24.80	24.90	-1	657	-0.15%
2021/08/05	0	0.00	2	24.90	24.85	-2	670	-0.30%
2021/07/30	1	25.75	0	0.00	25.30	1	723	0.14%
2021/07/22	1	26.45	0	0.00	26.15	1	760	0.13%
2021/07/19	5	25.35	0	0.00	25.35	5	730	0.68%
2021/07/16	2	25.13	0	0.00	25.00	2	750	0.27%
2021/07/13	2	24.20	0	0.00	24.10	2	819	0.24%
2021/07/09	0	0.00	11	24.73	24.65	-11	935	-1.18%
2021/07/08	2	24.30	0	0.00	24.25	2	975	0.21%
2021/07/07	0	0.00	2	24.20	24.20	-2	1,036	-0.19%
2021/07/05	2	24.03	0	0.00	24.20	2	1,138	0.18%
2021/07/01	1	24.15	0	0.00	24.20	1	1,269	0.08%
2021/06/25	0	0.00	1	24.80	24.60	-1	1,470	-0.07%
2021/06/23	2	24.75	0	0.00	24.60	2	1,727	0.12%
2021/06/22	0	0.00	1	24.80	24.65	-1	1,851	-0.05%
2021/06/15	1	25.25	0	0.00	25.30	1	2,248	0.04%
2021/06/11	0	0.00	28	24.55	24.80	-28	2,281	-1.23%
2021/06/10	2	24.80	0	0.00	24.85	2	2,375	0.08%
2021/06/09	2	25.25	2	25.00	24.95	0	2,441	0.00%
2021/06/01	5	24.85	0	0.00	24.90	5	2,491	0.20%
2021/05/27	28	24.74	0	0.00	24.80	28	2,515	1.11%
2021/05/24	0	0.00	1	24.25	24.10	-1	2,516	-0.04%
2021/05/13	0	0.00	1	24.20	23.90	-1	2,557	-0.04%
2021/05/12	3	24.90	0	0.00	23.70	3	2,542	0.12%
2021/05/11	2	27.00	0	0.00	25.95	2	2,523	0.08%
2021/05/06	3	25.95	0	0.00	25.40	3	2,488	0.12%
2021/04/29	0	0.00	2	28.40	28.05	-2	2,433	-0.08%
2021/04/28	0	0.00	1	28.55	28.55	-1	2,421	-0.04%
2021/04/26	0	0.00	1	29.00	28.90	-1	2,417	-0.04%
2021/04/23	0	0.00	8	27.93	28.60	-8	2,406	-0.33%
2021/04/22	3	29.10	0	0.00	27.55	3	2,394	0.13%
2021/04/20	0	0.00	1	29.20	29.10	-1	2,355	-0.04%
2021/04/19	4	28.89	1	28.80	28.90	3	2,336	0.13%
2021/04/16	4	30.14	0	0.00	30.15	4	2,326	0.17%
2021/04/15	1	35.00	0	0.00	35.00	1	2,299	0.04%
2021/04/14	4	35.19	5	34.97	35.40	-1	2,271	-0.04%
2021/04/13	2	35.03	0	0.00	34.50	2	2,220	0.09%
2021/04/12	1	36.20	0	0.00	35.80	1	2,171	0.05%
2021/04/09	2	35.00	0	0.00	35.45	2	2,111	0.09%
2021/04/08	1	35.60	2	35.80	35.40	-1	2,076	-0.05%
2021/04/07	2	33.90	1	35.75	35.70	1	2,021	0.05%
2021/04/01	1	32.80	0	0.00	32.80	1	1,899	0.05%
2021/03/31	0	0.00	2	32.75	32.95	-2	1,845	-0.11%
2021/03/30	1	32.00	0	0.00	32.45	1	1,822	0.05%
2021/03/29	17	32.80	15	32.99	32.60	2	1,797	0.11%
2021/03/26	2	32.28	2	32.08	31.80	0	1,760	0.00%
2021/03/25	17	30.94	10	31.00	30.65	7	1,628	0.43%
2021/03/24	14	30.76	21	30.67	31.05	-7	1,502	-0.47%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	0	0.00	11	25.77	25.70	-11	1,247	-0.88%
2021/03/19	2	25.63	0	0.00	25.85	2	1,216	0.16%
2021/03/18	2	25.70	1	26.20	26.45	1	1,181	0.08%
2021/03/17	2	24.55	0	0.00	24.55	2	1,116	0.18%
2021/03/16	1	24.60	2	24.55	24.35	-1	1,079	-0.09%
2021/03/15	12	23.26	0	0.00	23.65	12	996	1.20%
2021/03/12	0	0.00	1	21.30	21.50	-1	937	-0.11%
2021/03/10	1	21.10	6	21.20	20.80	-5	928	-0.54%
2021/03/09	6	21.25	0	0.00	21.25	6	928	0.65%
2021/03/05	6	20.45	0	0.00	20.45	6	915	0.66%
2021/03/02	0	0.00	12	19.40	19.65	-12	902	-1.33%
2021/02/22	0	0.00	17	19.48	19.65	-17	966	-1.76%
2021/02/19	17	19.28	0	0.00	19.20	17	955	1.78%
2021/01/13	0	0.00	1	19.00	18.55	-1	1,221	-0.08%
2020/12/24	5	20.65	27	20.20	20.30	-22	1,075	-2.05%
2020/12/23	22	21.14	0	0.00	21.15	22	1,047	2.10%
2020/12/08	0	0.00	0.1	19.75	19.75	-0.1	953	-0.01%
2020/12/04	1	21.40	0	0.00	20.30	1	944	0.11%
2020/11/20	0	0.00	20	20.25	19.10	-20	924	-2.16%
2020/11/16	0	0.00	1.5	20.03	20.10	-1.5	909	-0.16%
2020/11/13	0	0.00	1	18.50	18.35	-1	861	-0.12%
2020/11/11	0	0.00	2	19.28	19.50	-2	844	-0.24%
2020/11/10	4	20.36	3	20.93	19.50	1	837	0.12%
2020/11/09	3	19.08	1	19.25	19.25	2	747	0.27%
2020/11/03	0	0.00	1	15.80	15.95	-1	670	-0.15%
2020/11/02	0	0.00	2	15.60	15.80	-2	661	-0.30%
2020/10/30	3	16.20	0	0.00	15.75	3	658	0.46%
2020/10/27	2	15.65	2	15.75	15.70	0	629	0.00%
2020/10/05	1	13.00	0	0.00	13.20	1	555	0.18%
2020/09/24	0	0.00	1	13.90	13.50	-1	536	-0.19%
2020/09/22	1	14.75	0	0.00	14.35	1	522	0.19%
2020/09/08	0	0.00	1	15.05	14.25	-1	450	-0.22%
2020/08/31	0	0.00	0.1	13.85	14.00	-0.1	386	-0.01%
2020/08/27	20	13.30	0	0.00	13.35	20	394	5.07%
2020/08/19	0	0.00	2	12.00	12.30	-2	282	-0.71%
2020/08/18	2	12.30	0	0.00	12.30	2	275	0.73%
2020/08/05	0	0.00	1.5	10.37	10.45	-1.5	198	-0.76%
2020/07/27	0	0.00	0.1	10.45	10.15	-0.1	198	-0.04%
2020/07/23	0.1	10.65	0	0.00	10.35	0.1	199	0.05%
2020/06/23	0	0.00	1	10.30	10.35	-1	144	-0.69%
2020/05/26	1	10.10	0	0.00	10.25	1	126	0.79%
2019/12/13	0	0.00	1	10.65	10.60	-1	238	-0.42%
2019/11/19	0	0.00	3	11.00	11.00	-3	158	-1.89%
2019/11/14	3	11.25	3	11.85	11.25	0	144	0.00%
2019/11/13	6	11.18	3	11.25	11.25	3	98	3.05%
2019/07/19	0	0.00	0	11.70	11.70	0	113	0.00%
2019/04/17	0	0.00	0.6	12.00	12.05	-0.6	240	-0.25%
2019/03/20	0	0.00	4	11.88	11.90	-4	206	-1.94%
2019/03/14	0	0.00	1	12.80	12.65	-1	186	-0.54%
2019/03/12	0	0.00	1	12.60	12.65	-1	197	-0.51%
2019/03/11	0	0.00	10	12.90	12.95	-10	191	-5.23%
2019/03/07	15	13.36	0	0.00	13.10	15	178	8.41%
2019/03/06	1	13.50	1	12.50	13.50	0	148	0.00%
2019/03/05	1	13.30	0	0.00	12.65	1	123	0.81%
2019/02/20	1	11.65	1	11.65	11.65	0	65	0.00%
2018/10/17	0	0.00	2	10.90	11.00	-2	73	-2.71%
2018/09/26	2	12.30	0	0.00	12.30	2	77	2.58%
2018/09/20	1	12.40	1	12.25	12.25	0	71	0.00%
2018/09/07	1	11.75	1	11.55	11.35	0	63	0.00%
2018/01/04	6	13.00	0	0.00	13.05	6	130	4.60%