券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 1,070 | -0.09% |
|
| 2024/05/29 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 1,086 | 0.18% |
|
| 2024/05/28 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 1,102 | 0.09% |
|
| 2024/05/16 | 2 | 134.50 | 1 | 134.00 | 134.50 | 1 | 1,563 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 135.00 | 134.50 | -4 | 1,640 | -0.24% |
|
| 2024/05/09 | 5 | 139.50 | 0 | 0.00 | 139.50 | 5 | 1,650 | 0.30% |
|
| 2024/05/08 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 1,660 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 1,653 | -0.06% |
|
| 2024/05/06 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 1,660 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 39 | 137.50 | 137.00 | -39 | 1,684 | -2.32% |
|
| 2024/04/18 | 39 | 140.40 | 7 | 140.00 | 141.00 | 32 | 1,963 | 1.63% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 132.42 | 135.00 | -6 | 1,974 | -0.30% |
|
| 2024/04/15 | 3 | 137.50 | 0 | 0.00 | 137.00 | 3 | 1,981 | 0.15% |
|
| 2024/04/10 | 3 | 145.50 | 0 | 0.00 | 144.00 | 3 | 1,957 | 0.15% |
|
| 2024/04/09 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 1,953 | 0.10% |
|
| 2024/04/08 | 3 | 145.00 | 0 | 0.00 | 145.00 | 3 | 1,941 | 0.15% |
|
| 2024/04/03 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,948 | 0.05% |
|
| 2024/03/29 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,988 | 0.05% |
|
| 2024/03/26 | 1 | 144.50 | 1 | 143.50 | 142.00 | 0 | 1,994 | 0.00% |
|
| 2024/03/25 | 3 | 147.50 | 0 | 0.00 | 146.50 | 3 | 1,986 | 0.15% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 1,999 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 1,948 | -0.05% |
|
| 2024/03/20 | 1 | 150.50 | 1 | 150.00 | 150.50 | 0 | 1,941 | 0.00% |
|
| 2024/03/19 | 2 | 152.75 | 1 | 152.00 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/18 | 1 | 149.00 | 2 | 148.75 | 152.00 | -1 | 1,900 | -0.05% |
|
| 2024/03/15 | 5 | 147.50 | 2 | 149.00 | 150.50 | 3 | 1,887 | 0.16% |
|
| 2024/03/14 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 1,889 | 0.11% |
|
| 2024/03/13 | 1 | 147.50 | 6 | 149.17 | 146.00 | -5 | 1,945 | -0.26% |
|
| 2024/03/12 | 6 | 148.75 | 8 | 148.81 | 149.00 | -2 | 1,955 | -0.10% |
|
| 2024/03/11 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,033 | 0.05% |
|
| 2024/03/08 | 2 | 139.50 | 1 | 139.00 | 142.50 | 1 | 2,058 | 0.05% |
|
| 2024/03/07 | 5 | 144.80 | 11 | 144.50 | 141.00 | -6 | 2,088 | -0.29% |
|
| 2024/03/06 | 6 | 147.00 | 1 | 146.00 | 146.00 | 5 | 2,039 | 0.25% |
|
| 2024/03/05 | 0 | 0.00 | 0.5 | 144.00 | 146.50 | -0.5 | 2,020 | -0.02% |
|
| 2024/03/04 | 7 | 147.07 | 1 | 145.50 | 145.50 | 6 | 2,015 | 0.30% |
|
| 2024/02/29 | 6 | 145.00 | 1 | 145.50 | 145.00 | 5 | 2,003 | 0.25% |
|
| 2024/02/27 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 2,015 | 0.05% |
|
| 2024/02/26 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 2,026 | 0.05% |
|
| 2024/02/23 | 1 | 158.50 | 3 | 154.17 | 152.00 | -2 | 2,040 | -0.10% |
|
| 2024/02/22 | 4 | 150.38 | 7 | 150.07 | 150.00 | -3 | 1,964 | -0.15% |
|
| 2024/02/21 | 5 | 150.30 | 1 | 148.00 | 148.00 | 4 | 1,908 | 0.21% |
|
| 2024/02/20 | 13 | 149.62 | 4 | 147.75 | 149.50 | 9 | 1,848 | 0.49% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 142.67 | 142.00 | -3 | 1,695 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 1,681 | -0.12% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 1,649 | -0.06% |
|
| 2024/02/02 | 2 | 136.25 | 0 | 0.00 | 136.00 | 2 | 1,655 | 0.12% |
|
| 2024/01/31 | 0 | 0.00 | 1.3 | 137.23 | 137.00 | -1.3 | 1,709 | -0.08% |
|
| 2024/01/30 | 0 | 139.50 | 1 | 139.00 | 140.50 | -1 | 1,705 | -0.06% |
|
| 2024/01/26 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 1,699 | 0.12% |
|
| 2024/01/22 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 1,662 | 0.06% |
|
| 2024/01/19 | 2 | 140.50 | 4.1 | 140.08 | 141.50 | -2.1 | 1,599 | -0.13% |
|
| 2024/01/17 | 1.3 | 136.73 | 2 | 136.75 | 136.50 | -0.7 | 1,495 | -0.05% |
|
| 2024/01/11 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 1,445 | 0.07% |
|
| 2024/01/10 | 3 | 132.00 | 1 | 134.50 | 132.00 | 2 | 1,450 | 0.14% |
|
| 2024/01/09 | 1 | 135.00 | 5 | 135.00 | 134.00 | -4 | 1,447 | -0.28% |
|
| 2024/01/03 | 5 | 131.50 | 0 | 0.00 | 131.50 | 5 | 1,490 | 0.34% |
|
| 2023/12/28 | 4.2 | 130.64 | 2 | 130.50 | 130.50 | 2.2 | 1,545 | 0.14% |
|
| 2023/12/26 | 0 | 137.00 | 0 | 0.00 | 138.50 | 0 | 1,563 | 0.00% |
|
| 2023/12/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 1,563 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 134.50 | 137.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/15 | 1 | 135.50 | 0.2 | 135.00 | 135.00 | 0.8 | 1,524 | 0.05% |
|
| 2023/12/12 | 0.2 | 137.50 | 1 | 136.50 | 139.00 | -0.8 | 1,504 | -0.05% |
|
| 2023/12/11 | 3 | 137.33 | 2 | 137.50 | 137.50 | 1 | 1,528 | 0.07% |
|
| 2023/12/08 | 9 | 144.56 | 7.2 | 143.44 | 142.50 | 1.8 | 1,534 | 0.12% |
|
| 2023/12/07 | 3.2 | 137.53 | 2 | 138.50 | 138.50 | 1.2 | 1,477 | 0.08% |
|
| 2023/12/06 | 2.3 | 136.32 | 10 | 135.50 | 135.50 | -7.7 | 1,478 | -0.52% |
|
| 2023/12/05 | 11 | 135.00 | 6 | 133.67 | 135.50 | 5 | 1,469 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 1,423 | -0.07% |
|
| 2023/11/30 | 3 | 126.50 | 2 | 127.00 | 127.00 | 1 | 1,360 | 0.07% |
|
| 2023/11/29 | 2 | 126.25 | 1 | 127.00 | 126.50 | 1 | 1,359 | 0.07% |
|
| 2023/11/27 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,349 | 0.07% |
|
| 2023/11/24 | 2 | 128.50 | 2 | 127.25 | 127.50 | 0 | 1,340 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 1,271 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 120.00 | 120.00 | -8 | 1,288 | -0.62% |
|
| 2023/11/13 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 1,429 | 0.01% |
|
| 2023/11/08 | 2 | 121.25 | 3.2 | 122.42 | 121.50 | -1.2 | 1,460 | -0.09% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 1,437 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,474 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 107.50 | 107.50 | -0.1 | 1,673 | -0.01% |
|
| 2023/10/31 | 2.3 | 112.62 | 3 | 110.50 | 108.50 | -0.8 | 1,715 | -0.04% |
|
| 2023/10/30 | 0.2 | 115.50 | 0 | 0.00 | 115.00 | 0.2 | 1,771 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 2,246 | -0.04% |
|
| 2023/10/23 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 2,496 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 115.33 | 116.00 | -3 | 2,977 | -0.10% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 115.00 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/16 | 1 | 118.50 | 1 | 120.00 | 118.00 | 0 | 3,491 | 0.00% |
|
| 2023/10/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 3,540 | 0.03% |
|
| 2023/10/11 | 2 | 122.49 | 0 | 0.00 | 120.50 | 2 | 3,617 | 0.06% |
|
| 2023/10/06 | 36 | 125.49 | 37.1 | 126.13 | 124.50 | -1.1 | 3,738 | -0.03% |
|
| 2023/10/05 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 3,774 | 0.03% |
|
| 2023/10/04 | 1 | 119.00 | 2 | 120.00 | 119.00 | -1 | 3,805 | -0.03% |
|
| 2023/10/02 | 4 | 122.13 | 3 | 121.67 | 123.50 | 1 | 3,794 | 0.03% |
|
| 2023/09/28 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 3,760 | -0.03% |
|
| 2023/09/26 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 3,764 | 0.03% |
|
| 2023/09/25 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,773 | 0.03% |
|
| 2023/09/22 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 3,780 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 116.55 | 115.50 | -0.2 | 3,771 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 120.00 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/15 | 1 | 122.00 | 1 | 123.50 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1.1 | 124.32 | 122.00 | -1.1 | 3,690 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,640 | -0.03% |
|
| 2023/09/08 | 3 | 121.33 | 3 | 122.17 | 121.50 | 0 | 3,597 | 0.00% |
|
| 2023/09/07 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 3,489 | 0.06% |
|
| 2023/09/06 | 1 | 118.00 | 0.1 | 117.00 | 117.00 | 0.9 | 3,500 | 0.02% |
|
| 2023/09/04 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 3,529 | 0.00% |
|
| 2023/08/31 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 3,568 | 0.03% |
|
| 2023/08/29 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 3,613 | 0.00% |
|
| 2023/08/28 | 0 | 113.50 | 0 | 114.00 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/25 | 3 | 116.50 | 0 | 0.00 | 115.50 | 3 | 3,597 | 0.08% |
|
| 2023/08/24 | 3 | 120.33 | 0 | 0.00 | 119.00 | 3 | 3,593 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,584 | -0.03% |
|
| 2023/08/22 | 1 | 119.00 | 1 | 119.50 | 119.00 | 0 | 3,609 | 0.00% |
|
| 2023/08/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,606 | 0.03% |
|
| 2023/08/18 | 1 | 119.50 | 16 | 117.47 | 118.00 | -15 | 3,610 | -0.42% |
|
| 2023/08/17 | 1 | 128.00 | 2 | 122.75 | 127.50 | -1 | 3,536 | -0.03% |
|
| 2023/08/16 | 2 | 123.00 | 33 | 122.85 | 123.00 | -31 | 3,477 | -0.89% |
|
| 2023/08/15 | 0.1 | 123.50 | 0 | 0.00 | 124.50 | 0.1 | 3,480 | 0.00% |
|
| 2023/08/14 | 1 | 124.50 | 1 | 123.00 | 122.00 | 0 | 3,479 | 0.00% |
|
| 2023/08/11 | 2 | 128.00 | 2 | 128.50 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/10 | 5 | 132.30 | 5 | 128.60 | 128.50 | 0 | 3,448 | 0.00% |
|
| 2023/08/09 | 6 | 134.83 | 2.3 | 134.94 | 133.50 | 3.7 | 3,423 | 0.11% |
|
| 2023/08/08 | 16 | 139.34 | 2 | 139.50 | 138.50 | 14 | 3,406 | 0.41% |
|
| 2023/08/07 | 4 | 141.50 | 4 | 143.63 | 144.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/04 | 7 | 141.64 | 6 | 142.42 | 142.50 | 1 | 3,286 | 0.03% |
|
| 2023/08/02 | 5 | 150.90 | 6.2 | 145.26 | 142.00 | -1.2 | 3,260 | -0.04% |
|
| 2023/08/01 | 4 | 151.38 | 3 | 152.00 | 150.50 | 1 | 3,211 | 0.03% |
|
| 2023/07/31 | 41 | 166.84 | 17 | 159.71 | 157.00 | 24 | 3,177 | 0.76% |
|
| 2023/07/28 | 10.2 | 165.14 | 10.3 | 163.13 | 167.00 | -0.1 | 3,175 | 0.00% |
|
| 2023/07/27 | 6 | 169.67 | 17 | 167.24 | 166.00 | -11 | 3,134 | -0.35% |
|
| 2023/07/26 | 25 | 168.20 | 27.1 | 168.08 | 168.00 | -2.1 | 3,010 | -0.07% |
|
| 2023/07/25 | 20.1 | 163.63 | 14 | 163.93 | 162.00 | 6.1 | 2,787 | 0.22% |
|
| 2023/07/24 | 11 | 147.95 | 3 | 145.00 | 155.00 | 8 | 2,514 | 0.32% |
|
| 2023/07/21 | 19 | 139.32 | 18 | 140.22 | 141.00 | 1 | 2,342 | 0.04% |
|
| 2023/07/20 | 7 | 137.00 | 8 | 135.81 | 138.50 | -1 | 2,030 | -0.05% |
|
| 2023/07/19 | 1 | 126.50 | 1 | 127.50 | 126.00 | 0 | 1,871 | 0.00% |
|
| 2023/07/18 | 17 | 127.38 | 2 | 129.50 | 127.00 | 15 | 1,893 | 0.79% |
|
| 2023/07/17 | 3 | 125.67 | 2 | 127.00 | 127.50 | 1 | 1,907 | 0.05% |
|
| 2023/07/14 | 7 | 126.79 | 5 | 128.50 | 126.00 | 2 | 1,960 | 0.10% |
|
| 2023/07/13 | 4 | 130.50 | 8.2 | 129.54 | 126.50 | -4.2 | 1,928 | -0.22% |
|
| 2023/07/12 | 7.2 | 121.18 | 8 | 122.06 | 121.00 | -0.8 | 1,891 | -0.04% |
|
| 2023/07/11 | 1 | 117.00 | 13 | 115.73 | 116.50 | -12 | 1,850 | -0.65% |
|
| 2023/07/10 | 11 | 112.50 | 1 | 113.00 | 112.00 | 10 | 1,834 | 0.55% |
|
| 2023/06/30 | 3 | 112.00 | 3 | 114.00 | 113.50 | 0 | 2,007 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 2,040 | 0.00% |
|
| 2023/06/19 | 1 | 113.00 | 1 | 113.50 | 114.50 | 0 | 2,417 | 0.00% |
|
| 2023/06/16 | 2 | 115.25 | 0 | 0.00 | 114.00 | 2 | 2,514 | 0.08% |
|
| 2023/06/14 | 1 | 116.50 | 1 | 115.00 | 115.50 | 0 | 2,682 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 2,719 | -0.04% |
|
| 2023/06/08 | 3 | 118.33 | 0 | 0.00 | 117.00 | 3 | 2,739 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 121.75 | 121.00 | -2 | 2,763 | -0.07% |
|
| 2023/06/06 | 5 | 119.50 | 1 | 119.00 | 118.50 | 4 | 2,790 | 0.14% |
|
| 2023/06/05 | 1 | 122.96 | 3 | 123.33 | 124.50 | -2 | 2,800 | -0.07% |
|
| 2023/06/02 | 1 | 119.50 | 1 | 121.50 | 119.50 | 0 | 2,844 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,984 | -0.03% |
|
| 2023/05/26 | 3 | 118.33 | 1 | 123.50 | 117.00 | 2 | 3,099 | 0.06% |
|
| 2023/05/25 | 2 | 119.75 | 0 | 0.00 | 120.50 | 2 | 3,096 | 0.06% |
|
| 2023/05/24 | 1 | 121.50 | 1 | 122.50 | 121.50 | 0 | 3,081 | 0.00% |
|
| 2023/05/23 | 1 | 121.00 | 3 | 121.17 | 121.00 | -2 | 3,060 | -0.07% |
|
| 2023/05/19 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,050 | 0.03% |
|
| 2023/05/18 | 1 | 122.50 | 1 | 120.50 | 120.50 | 0 | 3,038 | 0.00% |
|
| 2023/05/15 | 1 | 119.50 | 0 | 0.00 | 116.00 | 1 | 3,110 | 0.03% |
|
| 2023/05/11 | 3 | 118.00 | 2 | 119.25 | 117.50 | 1 | 3,069 | 0.03% |
|
| 2023/05/09 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 3,004 | 0.03% |
|
| 2023/05/04 | 6 | 131.75 | 12 | 130.75 | 125.50 | -6 | 2,915 | -0.21% |
|
| 2023/05/03 | 8 | 129.00 | 0 | 0.00 | 130.00 | 8 | 2,766 | 0.29% |
|
| 2023/05/02 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,710 | 0.04% |
|
| 2023/04/28 | 1 | 121.50 | 4 | 121.88 | 122.50 | -3 | 2,662 | -0.11% |
|
| 2023/04/27 | 2 | 115.50 | 2 | 117.00 | 116.50 | 0 | 2,627 | 0.00% |
|
| 2023/04/26 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,611 | 0.08% |
|
| 2023/04/25 | 1 | 116.00 | 1.3 | 114.50 | 114.50 | -0.3 | 2,591 | -0.01% |
|
| 2023/04/21 | 0 | 0.00 | 0.3 | 114.50 | 114.50 | -0.3 | 2,545 | -0.01% |
|
| 2023/04/20 | 1 | 127.00 | 1 | 119.00 | 119.00 | 0 | 2,493 | 0.00% |
|
| 2023/04/19 | 7 | 128.07 | 4 | 128.25 | 126.00 | 3 | 2,416 | 0.12% |
|
| 2023/04/18 | 1 | 124.00 | 2 | 127.00 | 124.00 | -1 | 2,328 | -0.04% |
|
| 2023/04/17 | 3 | 123.83 | 5 | 125.70 | 126.00 | -2 | 2,281 | -0.09% |
|
| 2023/04/14 | 3 | 121.33 | 2 | 121.50 | 121.50 | 1 | 2,162 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 2,101 | -0.05% |
|
| 2023/04/12 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 2,080 | 0.10% |
|
| 2023/04/11 | 3 | 121.17 | 2 | 121.50 | 122.00 | 1 | 2,050 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 120.00 | 122.00 | -2 | 1,996 | -0.10% |
|
| 2023/04/07 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,942 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 1,924 | -0.10% |
|
| 2023/03/31 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,895 | 0.05% |
|
| 2023/03/30 | 2 | 119.00 | 1 | 119.50 | 118.50 | 1 | 1,818 | 0.05% |
|
| 2023/03/29 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,777 | 0.06% |
|
| 2023/03/28 | 1 | 115.50 | 4 | 116.75 | 116.50 | -3 | 1,756 | -0.17% |
|
| 2023/03/27 | 3 | 119.83 | 3 | 120.83 | 116.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 7 | 122.36 | 10 | 122.55 | 120.00 | -3 | 1,665 | -0.18% |
|
| 2023/03/23 | 2 | 115.25 | 2 | 116.25 | 117.00 | 0 | 1,498 | 0.00% |
|
| 2023/03/22 | 4 | 116.25 | 3 | 118.17 | 116.50 | 1 | 1,444 | 0.07% |
|
| 2023/03/21 | 4 | 115.13 | 1 | 118.49 | 115.00 | 3 | 1,374 | 0.22% |
|
| 2023/03/20 | 23 | 116.48 | 25 | 116.30 | 115.00 | -2 | 1,271 | -0.16% |
|
| 2023/03/17 | 2.1 | 110.93 | 5 | 109.99 | 111.50 | -2.9 | 1,152 | -0.25% |
|
| 2023/03/16 | 3 | 106.00 | 0 | 0.00 | 104.00 | 3 | 1,092 | 0.27% |
|
| 2023/03/15 | 1 | 108.50 | 1 | 109.00 | 107.50 | 0 | 1,071 | 0.00% |
|
| 2023/03/14 | 3 | 107.67 | 2 | 108.25 | 108.00 | 1 | 1,075 | 0.09% |
|
| 2023/03/10 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/09 | 3 | 115.50 | 0 | 0.00 | 113.00 | 3 | 1,014 | 0.30% |
|
| 2023/03/08 | 1 | 116.00 | 2 | 118.25 | 117.50 | -1 | 961 | -0.10% |
|
| 2023/03/07 | 3 | 118.33 | 3 | 116.33 | 117.00 | 0 | 933 | 0.00% |
|
| 2023/03/06 | 1 | 114.50 | 1 | 113.00 | 113.00 | 0 | 859 | 0.00% |
|
| 2023/03/03 | 3 | 108.33 | 9 | 113.00 | 114.00 | -6 | 773 | -0.78% |
|
| 2023/03/01 | 6.1 | 107.72 | 4 | 107.13 | 104.00 | 2.1 | 690 | 0.30% |
|
| 2023/02/24 | 1 | 104.50 | 4 | 105.00 | 106.00 | -3 | 632 | -0.47% |
|
| 2023/02/23 | 1 | 100.00 | 3 | 100.33 | 99.60 | -2 | 563 | -0.35% |
|
| 2023/02/22 | 3 | 97.50 | 0 | 0.00 | 97.50 | 3 | 542 | 0.55% |
|
| 2023/02/20 | 0.3 | 98.19 | 0 | 0.00 | 97.90 | 0.3 | 554 | 0.06% |
|
| 2023/02/17 | 1 | 96.80 | 2 | 97.00 | 95.90 | -1 | 550 | -0.18% |
|
| 2023/02/16 | 2 | 96.00 | 0 | 0.00 | 97.40 | 2 | 546 | 0.37% |
|
| 2023/02/15 | 2 | 102.00 | 3 | 98.83 | 95.40 | -1 | 539 | -0.19% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 96.17 | 102.00 | -3 | 462 | -0.65% |
|
| 2023/02/13 | 3 | 93.00 | 16 | 89.86 | 93.00 | -13 | 413 | -3.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 90.80 | 90.20 | -1 | 403 | -0.25% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 89.20 | 89.30 | -1 | 393 | -0.25% |
|
| 2023/01/12 | 9 | 87.66 | 0 | 0.00 | 87.50 | 9 | 379 | 2.37% |
|
| 2023/01/10 | 7 | 85.30 | 0 | 0.00 | 86.10 | 7 | 375 | 1.87% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 82.60 | 82.70 | -1 | 369 | -0.27% |
|
| 2022/12/23 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 364 | 0.27% |
|
| 2022/12/22 | 1 | 81.60 | 0 | 0.00 | 81.90 | 1 | 365 | 0.27% |
|
| 2022/12/13 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 356 | 0.28% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 87.85 | 88.50 | -2 | 273 | -0.73% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 86.90 | 86.00 | -1 | 257 | -0.39% |
|
| 2022/11/25 | 2 | 84.70 | 3 | 85.60 | 84.20 | -1 | 221 | -0.45% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 84.30 | 83.70 | -2 | 208 | -0.96% |
|
| 2022/11/16 | 2 | 82.40 | 0 | 0.00 | 82.10 | 2 | 185 | 1.08% |
|
| 2022/11/11 | 1 | 79.80 | 0 | 0.00 | 81.20 | 1 | 162 | 0.62% |
|
| 2022/11/07 | 1 | 77.80 | 0 | 0.00 | 79.40 | 1 | 140 | 0.71% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 78.05 | 78.90 | -2 | 144 | -1.39% |
|
| 2022/10/17 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 156 | 0.64% |
|
| 2022/10/13 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 157 | 0.63% |
|
| 2022/09/19 | 1 | 87.10 | 0 | 0.00 | 86.90 | 1 | 170 | 0.59% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 172 | -0.58% |
|
| 2022/09/12 | 1 | 87.90 | 1 | 87.70 | 87.70 | 0 | 169 | 0.00% |
|
| 2022/09/08 | 3 | 88.10 | 3 | 88.13 | 87.80 | 0 | 170 | 0.00% |
|
| 2022/08/31 | 1 | 88.80 | 1 | 89.40 | 88.50 | 0 | 162 | 0.00% |
|
| 2022/08/26 | 2 | 83.70 | 0 | 0.00 | 84.30 | 2 | 145 | 1.38% |
|
| 2022/08/23 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 142 | 0.70% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 139 | -0.72% |
|
| 2022/07/11 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 148 | 0.67% |
|
| 2022/06/16 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 258 | 0.39% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 84.60 | 85.90 | -1 | 284 | -0.35% |
|
| 2022/05/26 | 1 | 83.80 | 0 | 0.00 | 83.20 | 1 | 285 | 0.35% |
|
| 2022/04/20 | 0 | 0.00 | 30 | 92.69 | 92.90 | -30 | 306 | -9.79% |
|
| 2022/04/12 | 1 | 100.50 | 1 | 98.80 | 96.70 | 0 | 311 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0.3 | 95.20 | 95.40 | -0.3 | 254 | -0.12% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 90.60 | 94.20 | -1 | 222 | -0.45% |
|
| 2022/03/18 | 2 | 87.25 | 0 | 0.00 | 90.50 | 2 | 210 | 0.95% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 87.30 | 88.70 | -1 | 217 | -0.46% |
|
| 2022/01/13 | 0 | 0.00 | 24 | 87.43 | 87.20 | -24 | 205 | -11.70% |
|
| 2022/01/11 | 1 | 88.70 | 0 | 0.00 | 88.40 | 1 | 201 | 0.50% |
|
| 2021/12/29 | 0.1 | 87.20 | 0 | 0.00 | 88.30 | 0.1 | 180 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 87.20 | 86.70 | -1 | 167 | -0.60% |
|
| 2021/12/08 | 1.2 | 88.92 | 0 | 0.00 | 88.10 | 1.2 | 161 | 0.74% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 87.20 | 87.40 | -2 | 130 | -1.53% |
|
| 2021/11/16 | 2 | 88.30 | 0 | 0.00 | 87.80 | 2 | 135 | 1.47% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 86.30 | 86.70 | -1 | 135 | -0.74% |
|
| 2021/11/10 | 1 | 87.10 | 3 | 88.00 | 87.50 | -2 | 135 | -1.47% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 86.40 | 87.90 | -1 | 137 | -0.73% |
|
| 2021/11/08 | 1 | 84.90 | 0 | 0.00 | 85.10 | 1 | 140 | 0.71% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 85.50 | 84.80 | -1 | 148 | -0.67% |
|
| 2021/11/02 | 2 | 83.95 | 0 | 0.00 | 83.70 | 2 | 165 | 1.21% |
|
| 2021/11/01 | 2 | 84.85 | 0 | 0.00 | 84.90 | 2 | 166 | 1.20% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 246 | -0.41% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 80.47 | 80.30 | -3 | 260 | -1.15% |
|
| 2021/10/05 | 1 | 80.60 | 0 | 0.00 | 81.20 | 1 | 267 | 0.37% |
|
| 2021/10/04 | 1 | 82.30 | 2 | 81.45 | 81.40 | -1 | 276 | -0.36% |
|
| 2021/09/22 | 1 | 84.60 | 1 | 85.60 | 85.60 | 0 | 314 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 85.60 | 85.70 | -1 | 325 | -0.31% |
|
| 2021/09/09 | 1 | 86.20 | 1 | 86.80 | 86.60 | 0 | 331 | 0.00% |
|
| 2021/09/07 | 1 | 87.70 | 0 | 0.00 | 88.50 | 1 | 335 | 0.30% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 89.10 | 89.40 | -1 | 346 | -0.29% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 86.30 | 86.00 | -3 | 345 | -0.87% |
|
| 2021/08/20 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 348 | 0.29% |
|
| 2021/08/19 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 347 | 0.29% |
|
| 2021/08/18 | 1 | 84.70 | 2 | 86.00 | 87.50 | -1 | 347 | -0.29% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 85.70 | 85.70 | -1 | 348 | -0.29% |
|
| 2021/08/16 | 2 | 87.95 | 0 | 0.00 | 86.50 | 2 | 348 | 0.57% |
|
| 2021/08/13 | 1 | 89.10 | 0 | 0.00 | 88.10 | 1 | 347 | 0.29% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 95.20 | 95.10 | -1 | 335 | -0.30% |
|
| 2021/08/05 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 344 | 0.29% |
|
| 2021/07/28 | 2 | 100.75 | 1 | 100.00 | 98.00 | 1 | 380 | 0.26% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 101.75 | 100.50 | -2 | 356 | -0.56% |
|
| 2021/07/20 | 1 | 101.50 | 2 | 101.50 | 101.50 | -1 | 350 | -0.29% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 347 | -0.29% |
|
| 2021/07/16 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 357 | 0.28% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 381 | -0.26% |
|
| 2021/07/06 | 1 | 99.00 | 1 | 98.00 | 98.00 | 0 | 388 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 96.10 | 96.10 | -1 | 462 | -0.22% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 96.10 | 95.90 | -1 | 476 | -0.21% |
|
| 2021/06/28 | 1 | 96.60 | 0 | 0.00 | 96.50 | 1 | 505 | 0.20% |
|
| 2021/06/25 | 1 | 96.10 | 0 | 0.00 | 96.20 | 1 | 545 | 0.18% |
|
| 2021/06/21 | 1 | 94.00 | 1 | 93.60 | 93.60 | 0 | 576 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 95.80 | 96.10 | -1 | 796 | -0.13% |
|
| 2021/06/09 | 1 | 94.10 | 0 | 0.00 | 93.90 | 1 | 948 | 0.11% |
|
| 2021/06/01 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 1,136 | 0.09% |
|
| 2021/05/17 | 2 | 87.65 | 4 | 88.35 | 88.20 | -2 | 1,164 | -0.17% |
|
| 2021/05/14 | 1 | 92.60 | 1 | 92.50 | 92.50 | 0 | 1,157 | 0.00% |
|
| 2021/05/13 | 2 | 90.40 | 3 | 92.67 | 92.60 | -1 | 1,157 | -0.09% |
|
| 2021/05/12 | 4 | 93.28 | 3 | 93.30 | 92.50 | 1 | 1,145 | 0.09% |
|
| 2021/05/11 | 3 | 96.10 | 2 | 97.10 | 95.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/10 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,122 | 0.18% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 102.25 | 102.00 | -2 | 1,127 | -0.18% |
|
| 2021/05/06 | 1 | 99.10 | 0 | 0.00 | 99.90 | 1 | 1,123 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 100.50 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 97.30 | 98.00 | -1 | 1,122 | -0.09% |
|
| 2021/05/03 | 2 | 101.25 | 0 | 0.00 | 99.90 | 2 | 1,114 | 0.18% |
|
| 2021/04/28 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,117 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,122 | -0.09% |
|
| 2021/04/22 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,126 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,118 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 104.50 | 105.50 | -2 | 1,116 | -0.18% |
|
| 2021/04/19 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,113 | 0.09% |
|
| 2021/04/16 | 2 | 104.25 | 2 | 105.50 | 103.00 | 0 | 1,118 | 0.00% |
|
| 2021/04/14 | 3 | 101.33 | 1 | 101.50 | 101.50 | 2 | 1,115 | 0.18% |
|
| 2021/04/13 | 23 | 106.33 | 8 | 106.50 | 104.50 | 15 | 1,094 | 1.37% |
|
| 2021/04/12 | 1 | 106.00 | 2 | 106.00 | 106.00 | -1 | 1,086 | -0.09% |
|
| 2021/04/09 | 1 | 109.00 | 1 | 107.50 | 108.50 | 0 | 1,072 | 0.00% |
|
| 2021/04/08 | 4 | 112.63 | 10 | 112.60 | 112.00 | -6 | 1,056 | -0.57% |
|
| 2021/04/07 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 998 | 0.10% |
|
| 2021/04/01 | 17 | 108.50 | 0 | 0.00 | 108.00 | 17 | 1,000 | 1.70% |
|
| 2021/03/31 | 23 | 108.43 | 1 | 108.00 | 108.00 | 22 | 992 | 2.22% |
|
| 2021/03/30 | 1 | 109.50 | 5 | 108.50 | 108.50 | -4 | 978 | -0.41% |
|
| 2021/03/29 | 6 | 105.67 | 0 | 0.00 | 105.00 | 6 | 947 | 0.63% |
|
| 2021/03/26 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 967 | 0.21% |
|
| 2021/03/25 | 7 | 105.86 | 1 | 107.50 | 105.50 | 6 | 978 | 0.61% |
|
| 2021/03/24 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 993 | 0.10% |
|
| 2021/03/23 | 1 | 104.50 | 1 | 104.50 | 104.50 | 0 | 1,068 | 0.00% |
|
| 2021/03/22 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 1,059 | 0.19% |
|
| 2021/03/19 | 2 | 106.50 | 2 | 107.25 | 106.50 | 0 | 1,050 | 0.00% |
|
| 2021/03/18 | 1 | 108.00 | 2 | 105.50 | 105.50 | -1 | 1,034 | -0.10% |
|
| 2021/03/17 | 3 | 108.50 | 2 | 108.50 | 107.50 | 1 | 1,012 | 0.10% |
|
| 2021/03/16 | 5 | 112.50 | 7 | 112.29 | 111.50 | -2 | 979 | -0.20% |
|
| 2021/03/15 | 1 | 106.00 | 5 | 108.40 | 110.00 | -4 | 891 | -0.45% |
|
| 2021/03/12 | 3 | 101.47 | 5 | 103.10 | 106.50 | -2 | 741 | -0.27% |
|
| 2021/03/11 | 7 | 97.56 | 5 | 98.80 | 97.20 | 2 | 633 | 0.32% |
|
| 2021/03/03 | 0 | 92.00 | 0 | 0.00 | 92.10 | 0 | 666 | 0.00% |
|
| 2021/02/18 | 1 | 93.70 | 0 | 0.00 | 95.00 | 1 | 694 | 0.14% |
|
| 2021/02/17 | 1 | 93.40 | 1 | 93.70 | 93.70 | 0 | 714 | 0.00% |
|
| 2021/01/27 | 1 | 94.30 | 0 | 0.00 | 93.30 | 1 | 774 | 0.13% |
|
| 2021/01/11 | 2 | 98.60 | 0 | 0.00 | 100.00 | 2 | 738 | 0.27% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 743 | -0.13% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 96.60 | 97.20 | -4 | 746 | -0.54% |
|
| 2020/12/30 | 1 | 98.90 | 2 | 98.55 | 98.40 | -1 | 741 | -0.13% |
|
| 2020/12/29 | 3 | 100.13 | 1 | 99.40 | 99.40 | 2 | 741 | 0.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 730 | -0.14% |
|
| 2020/12/25 | 2 | 99.20 | 2 | 99.40 | 99.00 | 0 | 731 | 0.00% |
|
| 2020/12/17 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 683 | 0.15% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 99.40 | 98.00 | -1 | 671 | -0.15% |
|
| 2020/12/07 | 1 | 97.00 | 7 | 96.33 | 96.20 | -6 | 712 | -0.84% |
|
| 2020/12/04 | 3 | 101.17 | 2 | 98.15 | 98.00 | 1 | 749 | 0.13% |
|
| 2020/12/02 | 5 | 97.50 | 0 | 0.00 | 97.20 | 5 | 912 | 0.55% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 96.90 | 97.00 | -4 | 1,181 | -0.34% |
|
| 2020/11/25 | 2 | 93.90 | 0 | 0.00 | 93.00 | 2 | 1,223 | 0.16% |
|
| 2020/11/24 | 4 | 94.55 | 0 | 0.00 | 94.80 | 4 | 1,301 | 0.31% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 92.70 | 92.30 | -4 | 1,627 | -0.25% |
|
| 2020/11/13 | 4 | 93.40 | 0 | 0.00 | 93.90 | 4 | 1,743 | 0.23% |
|
| 2020/11/11 | 2 | 90.35 | 2 | 89.40 | 89.40 | 0 | 1,793 | 0.00% |
|
| 2020/11/05 | 1 | 86.40 | 3 | 86.00 | 86.50 | -2 | 1,898 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 1,907 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 85.20 | 86.20 | -1 | 1,896 | -0.05% |
|
| 2020/10/12 | 1 | 85.30 | 1 | 85.30 | 85.30 | 0 | 1,899 | 0.00% |
|
| 2020/10/08 | 2 | 84.55 | 0 | 0.00 | 83.80 | 2 | 1,904 | 0.11% |
|
| 2020/10/05 | 1 | 84.60 | 2 | 85.30 | 85.20 | -1 | 1,918 | -0.05% |
|
| 2020/09/30 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 1,940 | 0.05% |
|
| 2020/09/29 | 3 | 85.50 | 0 | 0.00 | 84.00 | 3 | 1,942 | 0.15% |
|
| 2020/09/24 | 2 | 86.70 | 3 | 86.63 | 86.00 | -1 | 1,948 | -0.05% |
|
| 2020/09/23 | 1 | 89.40 | 0 | 0.00 | 88.40 | 1 | 1,945 | 0.05% |
|
| 2020/09/22 | 2 | 89.00 | 1 | 89.20 | 89.20 | 1 | 1,950 | 0.05% |
|
| 2020/09/16 | 2 | 94.30 | 1 | 93.20 | 92.20 | 1 | 1,936 | 0.05% |
|
| 2020/09/14 | 3 | 93.50 | 2 | 92.60 | 93.50 | 1 | 1,925 | 0.05% |
|
| 2020/09/10 | 2 | 90.50 | 0 | 0.00 | 91.00 | 2 | 1,899 | 0.11% |
|
| 2020/09/09 | 1 | 94.20 | 2 | 94.65 | 93.50 | -1 | 1,870 | -0.05% |
|
| 2020/09/08 | 3 | 100.07 | 2 | 101.00 | 97.70 | 1 | 1,843 | 0.05% |
|
| 2020/09/07 | 2 | 101.90 | 1 | 108.00 | 97.70 | 1 | 1,800 | 0.06% |
|
| 2020/09/04 | 5 | 108.20 | 6 | 108.33 | 108.50 | -1 | 1,679 | -0.06% |
|
| 2020/09/03 | 4 | 104.38 | 3 | 104.00 | 110.50 | 1 | 1,561 | 0.06% |
|
| 2020/09/01 | 1 | 101.00 | 0 | 0.00 | 99.00 | 1 | 1,521 | 0.07% |
|
| 2020/08/31 | 1 | 100.00 | 2 | 101.00 | 100.00 | -1 | 1,535 | -0.07% |
|
| 2020/08/28 | 13 | 103.04 | 13.1 | 103.90 | 100.50 | -0.1 | 1,630 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 100.70 | 99.60 | -7 | 1,594 | -0.44% |
|
| 2020/08/26 | 3 | 104.50 | 3 | 102.83 | 100.50 | 0 | 1,582 | 0.00% |
|
| 2020/08/25 | 2 | 101.75 | 1 | 102.00 | 102.50 | 1 | 1,532 | 0.07% |
|
| 2020/08/24 | 4 | 97.08 | 14 | 97.79 | 100.00 | -10 | 1,456 | -0.69% |
|
| 2020/08/21 | 6 | 89.10 | 1 | 94.00 | 93.90 | 5 | 1,363 | 0.37% |
|
| 2020/08/20 | 3 | 90.50 | 3 | 87.60 | 86.80 | 0 | 1,318 | 0.00% |
|
| 2020/08/19 | 1 | 90.10 | 6 | 94.00 | 93.10 | -5 | 1,275 | -0.39% |
|
| 2020/08/18 | 1 | 89.50 | 3 | 91.67 | 89.70 | -2 | 1,178 | -0.17% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 87.40 | 87.20 | -4 | 1,122 | -0.36% |
|
| 2020/08/14 | 4 | 87.85 | 7 | 86.14 | 88.00 | -3 | 1,106 | -0.27% |
|
| 2020/08/13 | 11 | 86.66 | 13 | 87.25 | 86.60 | -2 | 1,080 | -0.19% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 80.60 | 83.90 | -6 | 1,004 | -0.60% |
|
| 2020/08/06 | 2 | 77.80 | 0 | 0.00 | 77.50 | 2 | 971 | 0.21% |
|
| 2020/07/27 | 1 | 76.60 | 0 | 0.00 | 75.20 | 1 | 1,085 | 0.09% |
|
| 2020/07/24 | 1 | 77.80 | 0 | 0.00 | 77.30 | 1 | 1,089 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1.3 | 80.28 | 80.20 | -1.3 | 1,111 | -0.11% |
|
| 2020/07/20 | 2 | 77.10 | 0 | 0.00 | 77.20 | 2 | 1,112 | 0.18% |
|
| 2020/07/17 | 2 | 80.20 | 0 | 0.00 | 78.20 | 2 | 1,114 | 0.18% |
|
| 2020/07/15 | 1 | 83.00 | 1 | 83.10 | 81.80 | 0 | 1,126 | 0.00% |
|
| 2020/07/10 | 1 | 85.90 | 1 | 86.10 | 85.90 | 0 | 1,216 | 0.00% |
|
| 2020/07/09 | 3 | 91.00 | 4 | 91.10 | 89.00 | -1 | 1,228 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 89.10 | 88.60 | -1 | 1,220 | -0.08% |
|
| 2020/07/02 | 1 | 88.10 | 0 | 0.00 | 87.60 | 1 | 1,235 | 0.08% |
|
| 2020/07/01 | 1 | 86.60 | 2 | 87.00 | 86.80 | -1 | 1,233 | -0.08% |
|
| 2020/06/30 | 1 | 83.80 | 1 | 84.40 | 87.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/29 | 2 | 82.40 | 1 | 82.40 | 82.40 | 1 | 1,217 | 0.08% |
|
| 2020/06/24 | 1 | 84.00 | 0 | 0.00 | 84.80 | 1 | 1,221 | 0.08% |
|
| 2020/06/22 | 0 | 0.00 | 2.4 | 86.78 | 87.20 | -2.4 | 1,218 | -0.20% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 89.40 | 88.20 | -1 | 1,224 | -0.08% |
|
| 2020/06/16 | 1 | 88.80 | 0 | 0.00 | 89.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/15 | 2 | 91.00 | 0 | 0.00 | 88.20 | 2 | 1,239 | 0.16% |
|
| 2020/06/12 | 1 | 88.60 | 0 | 0.00 | 91.00 | 1 | 1,236 | 0.08% |
|
| 2020/06/11 | 6 | 91.85 | 2 | 93.35 | 89.60 | 4 | 1,228 | 0.33% |
|
| 2020/06/10 | 3 | 94.40 | 1 | 95.50 | 94.70 | 2 | 1,219 | 0.16% |
|
| 2020/06/08 | 3 | 96.97 | 8 | 96.38 | 94.30 | -5 | 1,214 | -0.41% |
|
| 2020/06/05 | 4 | 91.55 | 1 | 91.20 | 91.80 | 3 | 1,122 | 0.27% |
|
| 2020/06/04 | 4 | 90.05 | 2 | 90.95 | 90.10 | 2 | 1,097 | 0.18% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 84.55 | 87.20 | -4 | 983 | -0.41% |
|
| 2020/06/02 | 1 | 79.00 | 1 | 79.30 | 79.30 | 0 | 941 | 0.00% |
|
| 2020/06/01 | 6 | 80.38 | 17 | 80.71 | 80.00 | -11 | 930 | -1.18% |
|
| 2020/05/28 | 7 | 76.54 | 1 | 77.00 | 76.00 | 6 | 908 | 0.66% |
|
| 2020/05/27 | 1 | 76.20 | 1 | 75.90 | 76.00 | 0 | 896 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 75.18 | 74.90 | -5 | 909 | -0.55% |
|
| 2020/05/19 | 5 | 73.36 | 0 | 0.00 | 73.80 | 5 | 909 | 0.55% |
|
| 2020/05/13 | 1 | 75.00 | 0 | 0.00 | 76.00 | 1 | 912 | 0.11% |
|
| 2020/05/12 | 1 | 76.90 | 0 | 0.00 | 75.80 | 1 | 933 | 0.11% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 77.70 | 77.50 | -3 | 932 | -0.32% |
|
| 2020/05/07 | 1 | 77.70 | 1 | 77.30 | 78.00 | 0 | 924 | 0.00% |
|
| 2020/05/05 | 1 | 76.70 | 0 | 0.00 | 76.50 | 1 | 927 | 0.11% |
|
| 2020/04/30 | 2 | 78.50 | 3 | 78.17 | 77.50 | -1 | 944 | -0.11% |
|
| 2020/04/28 | 1 | 73.30 | 0 | 0.00 | 74.00 | 1 | 956 | 0.10% |
|
| 2020/04/21 | 3 | 71.13 | 1 | 71.20 | 69.70 | 2 | 979 | 0.20% |
|
| 2020/04/17 | 1 | 74.30 | 1 | 76.90 | 74.80 | 0 | 977 | 0.00% |
|
| 2020/04/16 | 1 | 77.10 | 1 | 73.70 | 75.90 | 0 | 937 | 0.00% |
|
| 2020/04/15 | 2 | 69.75 | 6 | 70.22 | 70.40 | -4 | 894 | -0.45% |
|
| 2020/04/14 | 6 | 69.73 | 0 | 0.00 | 69.60 | 6 | 888 | 0.68% |
|
| 2020/04/09 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 918 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 11 | 69.35 | 69.70 | -11 | 985 | -1.12% |
|
| 2020/03/31 | 13 | 66.38 | 0 | 0.00 | 65.80 | 13 | 970 | 1.34% |
|
| 2020/03/30 | 1 | 65.80 | 1 | 64.50 | 65.80 | 0 | 985 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 62.10 | 65.10 | -1 | 960 | -0.10% |
|
| 2020/03/24 | 2 | 57.80 | 2 | 59.40 | 59.50 | 0 | 941 | 0.00% |
|
| 2020/03/18 | 1 | 60.80 | 1 | 61.50 | 60.90 | 0 | 928 | 0.00% |
|
| 2020/03/17 | 1 | 56.50 | 1 | 60.20 | 59.80 | 0 | 925 | 0.00% |
|
| 2020/03/16 | 0.7 | 61.00 | 5 | 66.20 | 61.40 | -4.3 | 930 | -0.47% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 65.40 | 67.70 | -1 | 938 | -0.11% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 79.90 | 72.60 | -1 | 918 | -0.11% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 81.73 | 80.60 | -3 | 891 | -0.34% |
|
| 2020/03/10 | 4 | 80.35 | 0 | 0.00 | 82.00 | 4 | 894 | 0.45% |
|
| 2020/03/09 | 6 | 83.32 | 4 | 82.50 | 82.20 | 2 | 884 | 0.23% |
|
| 2020/03/06 | 4 | 86.00 | 1 | 86.50 | 85.70 | 3 | 879 | 0.34% |
|
| 2020/03/05 | 2 | 86.05 | 2 | 87.30 | 87.70 | 0 | 878 | 0.00% |
|
| 2020/03/04 | 2 | 85.70 | 0 | 0.00 | 85.50 | 2 | 874 | 0.23% |
|
| 2020/03/03 | 1 | 86.80 | 3 | 89.20 | 86.80 | -2 | 868 | -0.23% |
|
| 2020/03/02 | 3 | 82.13 | 0 | 0.00 | 82.50 | 3 | 859 | 0.35% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 857 | -0.12% |
|
| 2020/02/25 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 863 | 0.12% |
|
| 2020/02/24 | 3 | 89.17 | 1 | 88.80 | 88.80 | 2 | 871 | 0.23% |
|
| 2020/02/21 | 1 | 90.00 | 0 | 0.00 | 90.60 | 1 | 887 | 0.11% |
|
| 2020/02/19 | 4 | 92.53 | 0 | 0.00 | 92.10 | 4 | 903 | 0.44% |
|
| 2020/02/18 | 2 | 93.20 | 0 | 0.00 | 92.00 | 2 | 910 | 0.22% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 923 | -0.11% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 94.70 | 94.30 | -2 | 928 | -0.22% |
|
| 2020/02/13 | 4 | 93.28 | 5 | 94.28 | 94.60 | -1 | 939 | -0.11% |
|
| 2020/02/12 | 1 | 92.40 | 2 | 91.95 | 92.00 | -1 | 966 | -0.10% |
|
| 2020/02/11 | 2 | 90.90 | 2 | 91.90 | 91.70 | 0 | 965 | 0.00% |
|
| 2020/02/07 | 3 | 91.27 | 2 | 90.35 | 89.10 | 1 | 967 | 0.10% |
|
| 2020/02/06 | 2 | 91.15 | 1 | 90.90 | 90.90 | 1 | 964 | 0.10% |
|
| 2020/02/05 | 1 | 89.50 | 1 | 90.40 | 90.50 | 0 | 975 | 0.00% |
|
| 2020/02/04 | 1 | 87.80 | 1 | 90.40 | 90.40 | 0 | 996 | 0.00% |
|
| 2020/02/03 | 1 | 84.00 | 1 | 84.90 | 84.90 | 0 | 991 | 0.00% |
|
| 2020/01/31 | 5 | 90.70 | 3 | 90.80 | 90.40 | 2 | 962 | 0.21% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/20 | 2 | 108.75 | 0 | 0.00 | 107.50 | 2 | 931 | 0.21% |
|
| 2020/01/16 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 930 | 0.11% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 955 | -0.10% |
|
| 2020/01/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 960 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 964 | -0.10% |
|
| 2020/01/08 | 4 | 105.00 | 3 | 104.00 | 104.00 | 1 | 979 | 0.10% |
|
| 2020/01/07 | 3 | 105.83 | 0 | 0.00 | 106.00 | 3 | 1,003 | 0.30% |
|
| 2020/01/06 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,016 | 0.10% |
|
| 2020/01/03 | 3 | 109.83 | 2 | 111.00 | 110.50 | 1 | 1,057 | 0.09% |
|
| 2020/01/02 | 4 | 111.25 | 5 | 111.70 | 112.50 | -1 | 1,026 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 1,002 | -0.30% |
|
| 2019/12/26 | 1 | 106.00 | 5 | 105.50 | 105.50 | -4 | 1,014 | -0.39% |
|
| 2019/12/25 | 3 | 107.00 | 3 | 106.67 | 106.00 | 0 | 1,027 | 0.00% |
|
| 2019/12/17 | 1 | 103.50 | 2 | 104.75 | 104.50 | -1 | 1,339 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,438 | -0.07% |
|
| 2019/12/11 | 2 | 107.25 | 0 | 0.00 | 107.50 | 2 | 1,482 | 0.13% |
|
| 2019/12/10 | 5 | 107.50 | 3 | 106.50 | 108.00 | 2 | 1,512 | 0.13% |
|
| 2019/12/05 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,693 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 103.00 | 103.00 | -5 | 1,740 | -0.29% |
|
| 2019/11/28 | 1 | 104.50 | 1 | 103.50 | 103.50 | 0 | 1,799 | 0.00% |
|
| 2019/11/27 | 1 | 104.50 | 2 | 103.50 | 103.50 | -1 | 1,828 | -0.05% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,862 | -0.05% |
|
| 2019/11/21 | 5 | 104.50 | 0 | 0.00 | 104.00 | 5 | 2,009 | 0.25% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 2,142 | -0.05% |
|
| 2019/11/19 | 3 | 102.33 | 0 | 0.00 | 101.50 | 3 | 2,343 | 0.13% |
|
| 2019/11/15 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 2,412 | 0.00% |
|
| 2019/11/14 | 2 | 105.75 | 1 | 105.00 | 105.00 | 1 | 2,433 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,489 | -0.04% |
|
| 2019/11/11 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,539 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,662 | -0.04% |
|
| 2019/11/06 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,698 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 2,737 | -0.04% |
|
| 2019/11/01 | 2 | 108.00 | 1 | 111.00 | 111.50 | 1 | 2,811 | 0.04% |
|
| 2019/10/25 | 2 | 112.00 | 1 | 110.00 | 110.00 | 1 | 2,913 | 0.03% |
|
| 2019/10/23 | 1 | 111.50 | 1 | 112.50 | 111.50 | 0 | 3,072 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 8 | 108.00 | 108.50 | -8 | 3,123 | -0.26% |
|
| 2019/10/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,233 | 0.03% |
|
| 2019/10/17 | 8 | 106.00 | 10 | 106.40 | 107.00 | -2 | 3,260 | -0.06% |
|
| 2019/10/09 | 3 | 105.17 | 19 | 105.55 | 105.50 | -16 | 3,485 | -0.46% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 113.50 | 109.50 | -1 | 3,525 | -0.03% |
|
| 2019/10/07 | 8 | 113.94 | 4 | 113.88 | 112.00 | 4 | 3,694 | 0.11% |
|
| 2019/10/04 | 2 | 115.00 | 2 | 115.50 | 113.50 | 0 | 3,818 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 3,803 | -0.03% |
|
| 2019/10/02 | 1 | 109.50 | 4 | 108.50 | 112.00 | -3 | 3,800 | -0.08% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 110.17 | 109.50 | -3 | 3,799 | -0.08% |
|
| 2019/09/27 | 10 | 110.65 | 6 | 108.92 | 110.00 | 4 | 3,810 | 0.10% |
|
| 2019/09/26 | 8 | 115.44 | 1 | 117.50 | 114.00 | 7 | 3,805 | 0.18% |
|
| 2019/09/25 | 13 | 117.92 | 11 | 116.95 | 115.50 | 2 | 3,800 | 0.05% |
|
| 2019/09/24 | 10 | 117.35 | 6 | 117.67 | 117.50 | 4 | 3,735 | 0.11% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 111.25 | 110.50 | -2 | 3,601 | -0.06% |
|
| 2019/09/20 | 5 | 111.70 | 0 | 0.00 | 111.50 | 5 | 3,603 | 0.14% |
|
| 2019/09/19 | 3 | 111.50 | 2 | 112.50 | 111.00 | 1 | 3,630 | 0.03% |
|
| 2019/09/18 | 3 | 108.17 | 3 | 109.33 | 111.00 | 0 | 3,646 | 0.00% |
|
| 2019/09/17 | 2 | 108.25 | 1 | 108.50 | 107.50 | 1 | 3,615 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 3,602 | -0.03% |
|
| 2019/09/12 | 2 | 111.00 | 2 | 111.00 | 110.50 | 0 | 3,581 | 0.00% |
|
| 2019/09/11 | 8 | 112.13 | 7 | 112.64 | 113.50 | 1 | 3,561 | 0.03% |
|
| 2019/09/10 | 7 | 116.50 | 6 | 116.17 | 115.00 | 1 | 3,537 | 0.03% |
|
| 2019/09/09 | 4 | 128.63 | 2 | 127.50 | 126.00 | 2 | 3,501 | 0.06% |
|
| 2019/09/06 | 1 | 126.50 | 2.1 | 125.02 | 126.00 | -1.1 | 3,473 | -0.03% |
|
| 2019/09/05 | 2 | 123.75 | 1 | 125.00 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/04 | 2 | 124.00 | 0 | 0.00 | 124.50 | 2 | 3,491 | 0.06% |
|
| 2019/09/03 | 1 | 126.00 | 2 | 124.50 | 124.50 | -1 | 3,507 | -0.03% |
|
| 2019/09/02 | 1 | 123.50 | 1 | 125.00 | 127.50 | 0 | 3,527 | 0.00% |
|
| 2019/08/30 | 1 | 127.50 | 1 | 128.50 | 125.50 | 0 | 3,547 | 0.00% |
|
| 2019/08/29 | 2 | 123.75 | 3 | 126.00 | 126.50 | -1 | 3,614 | -0.03% |
|
| 2019/08/28 | 6 | 128.08 | 3 | 129.17 | 124.50 | 3 | 3,586 | 0.08% |
|
| 2019/08/27 | 4 | 130.38 | 3 | 132.00 | 129.00 | 1 | 3,527 | 0.03% |
|
| 2019/08/26 | 3 | 130.33 | 0 | 0.00 | 129.50 | 3 | 3,513 | 0.09% |
|
| 2019/08/23 | 4 | 137.75 | 8 | 137.75 | 137.00 | -4 | 3,469 | -0.12% |
|
| 2019/08/22 | 8 | 134.69 | 9 | 133.11 | 135.50 | -1 | 3,348 | -0.03% |
|
| 2019/08/21 | 4 | 125.63 | 3 | 124.50 | 126.50 | 1 | 3,151 | 0.03% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 122.75 | 122.00 | -2 | 3,128 | -0.06% |
|
| 2019/08/19 | 1 | 122.00 | 3 | 121.83 | 121.50 | -2 | 3,171 | -0.06% |
|
| 2019/08/16 | 3 | 124.00 | 0 | 0.00 | 122.50 | 3 | 3,168 | 0.09% |
|
| 2019/08/15 | 1 | 120.00 | 4 | 120.13 | 122.50 | -3 | 3,203 | -0.09% |
|
| 2019/08/14 | 2 | 128.25 | 2 | 128.25 | 123.50 | 0 | 3,246 | 0.00% |
|
| 2019/08/13 | 1 | 128.50 | 2 | 128.00 | 126.00 | -1 | 3,251 | -0.03% |
|
| 2019/08/12 | 11 | 133.55 | 7 | 132.00 | 128.00 | 4 | 3,220 | 0.12% |
|
| 2019/08/08 | 3 | 125.83 | 1 | 125.50 | 127.00 | 2 | 3,118 | 0.06% |
|
| 2019/08/07 | 7 | 120.71 | 1 | 120.50 | 122.50 | 6 | 3,110 | 0.19% |
|
| 2019/08/06 | 4 | 115.38 | 5 | 114.90 | 117.50 | -1 | 3,102 | -0.03% |
|
| 2019/08/05 | 4 | 136.00 | 2 | 137.25 | 130.50 | 2 | 3,103 | 0.06% |
|
| 2019/08/02 | 3 | 134.00 | 2 | 135.50 | 134.00 | 1 | 3,119 | 0.03% |
|
| 2019/08/01 | 1 | 137.50 | 3 | 138.50 | 135.50 | -2 | 3,137 | -0.06% |
|
| 2019/07/31 | 3 | 135.17 | 7 | 135.36 | 139.00 | -4 | 3,151 | -0.13% |
|
| 2019/07/30 | 8 | 135.19 | 5 | 135.30 | 131.00 | 3 | 3,123 | 0.10% |
|
| 2019/07/29 | 2 | 134.50 | 1 | 134.50 | 133.50 | 1 | 3,113 | 0.03% |
|
| 2019/07/26 | 3 | 132.50 | 6 | 134.08 | 134.00 | -3 | 3,104 | -0.10% |
|
| 2019/07/25 | 7 | 143.21 | 7 | 142.93 | 139.00 | 0 | 3,046 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 138.00 | 138.00 | -2 | 2,974 | -0.07% |
|
| 2019/07/23 | 5 | 136.40 | 4 | 137.75 | 135.00 | 1 | 2,991 | 0.03% |
|
| 2019/07/22 | 7 | 138.00 | 4 | 140.75 | 139.00 | 3 | 2,984 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 129.50 | 132.50 | -2 | 2,876 | -0.07% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 2,847 | -0.04% |
|
| 2019/07/17 | 4 | 130.00 | 2 | 126.50 | 131.50 | 2 | 2,790 | 0.07% |
|
| 2019/07/16 | 4 | 128.88 | 9 | 128.78 | 127.00 | -5 | 2,725 | -0.18% |
|
| 2019/07/15 | 3 | 122.33 | 3 | 123.33 | 125.50 | 0 | 2,637 | 0.00% |
|
| 2019/07/12 | 6 | 121.42 | 3 | 119.67 | 123.00 | 3 | 2,626 | 0.11% |
|
| 2019/07/11 | 6 | 118.75 | 4 | 117.38 | 119.00 | 2 | 2,619 | 0.08% |
|
| 2019/07/10 | 5 | 110.50 | 2 | 109.25 | 112.50 | 3 | 2,454 | 0.12% |
|
| 2019/07/09 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,349 | 0.04% |
|
| 2019/07/08 | 1 | 101.00 | 1 | 101.00 | 102.50 | 0 | 2,424 | 0.00% |
|
| 2019/07/05 | 1 | 100.00 | 1 | 101.50 | 99.50 | 0 | 2,494 | 0.00% |
|
| 2019/07/04 | 1 | 100.00 | 1 | 101.00 | 100.50 | 0 | 2,640 | 0.00% |
|
| 2019/07/03 | 1 | 104.00 | 5 | 102.00 | 102.00 | -4 | 2,750 | -0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,780 | -0.04% |
|
| 2019/07/01 | 2 | 100.20 | 2 | 101.50 | 101.00 | 0 | 2,807 | 0.00% |
|
| 2019/06/28 | 1 | 99.20 | 0 | 0.00 | 97.50 | 1 | 2,850 | 0.04% |
|
| 2019/06/27 | 1 | 98.00 | 0 | 0.00 | 98.80 | 1 | 2,850 | 0.04% |
|
| 2019/06/25 | 2 | 100.95 | 1 | 100.50 | 98.50 | 1 | 2,844 | 0.04% |
|
| 2019/06/24 | 2 | 99.90 | 0 | 0.00 | 99.60 | 2 | 2,866 | 0.07% |
|
| 2019/06/21 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 2,917 | 0.03% |
|
| 2019/06/17 | 6 | 97.52 | 6 | 98.67 | 98.00 | 0 | 3,095 | 0.00% |
|
| 2019/06/14 | 2 | 102.75 | 0 | 0.00 | 102.00 | 2 | 3,137 | 0.06% |
|
| 2019/06/13 | 1 | 107.00 | 5 | 108.40 | 104.00 | -4 | 3,169 | -0.13% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 104.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2019/06/11 | 5 | 105.50 | 0 | 0.00 | 104.00 | 5 | 3,222 | 0.16% |
|
| 2019/06/05 | 1 | 105.00 | 2 | 105.25 | 107.00 | -1 | 3,542 | -0.03% |
|
| 2019/06/04 | 1 | 101.00 | 2 | 102.00 | 99.00 | -1 | 3,524 | -0.03% |
|
| 2019/05/31 | 1 | 101.50 | 1 | 101.00 | 100.50 | 0 | 3,645 | 0.00% |
|
| 2019/05/30 | 2 | 100.25 | 2 | 101.50 | 100.00 | 0 | 3,742 | 0.00% |
|
| 2019/05/29 | 2 | 100.35 | 1 | 101.50 | 99.90 | 1 | 3,755 | 0.03% |
|
| 2019/05/28 | 2 | 100.00 | 5 | 100.30 | 102.00 | -3 | 3,776 | -0.08% |
|
| 2019/05/27 | 1 | 100.00 | 0 | 0.00 | 98.50 | 1 | 3,807 | 0.03% |
|
| 2019/05/24 | 2 | 101.00 | 1 | 99.50 | 98.20 | 1 | 3,880 | 0.03% |
|
| 2019/05/23 | 1 | 98.20 | 0 | 0.00 | 97.40 | 1 | 4,004 | 0.02% |
|
| 2019/05/22 | 3 | 98.27 | 3 | 100.50 | 97.00 | 0 | 4,032 | 0.00% |
|
| 2019/05/21 | 1 | 94.70 | 0 | 0.00 | 94.00 | 1 | 4,066 | 0.02% |
|
| 2019/05/20 | 1 | 101.00 | 2 | 99.55 | 96.50 | -1 | 4,105 | -0.02% |
|
| 2019/05/17 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 4,142 | 0.05% |
|
| 2019/05/16 | 1 | 110.50 | 3 | 111.83 | 107.00 | -2 | 4,177 | -0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 4,249 | -0.02% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 106.50 | 110.50 | -2 | 4,268 | -0.05% |
|
| 2019/05/13 | 2 | 106.00 | 1 | 107.00 | 106.50 | 1 | 4,291 | 0.02% |
|
| 2019/05/10 | 5 | 110.10 | 1 | 108.00 | 105.00 | 4 | 4,345 | 0.09% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 4,439 | -0.05% |
|
| 2019/05/08 | 4 | 109.75 | 2 | 107.50 | 113.00 | 2 | 4,439 | 0.05% |
|
| 2019/05/06 | 1 | 107.00 | 1 | 108.50 | 107.50 | 0 | 4,495 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 111.67 | 113.00 | -3 | 4,594 | -0.07% |
|
| 2019/04/30 | 1 | 106.50 | 1 | 105.00 | 108.50 | 0 | 4,636 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 108.50 | 104.50 | -3 | 4,650 | -0.06% |
|
| 2019/04/26 | 1 | 110.00 | 2 | 109.25 | 114.50 | -1 | 4,756 | -0.02% |
|
| 2019/04/23 | 4 | 121.88 | 0 | 0.00 | 122.00 | 4 | 4,919 | 0.08% |
|
| 2019/04/22 | 1 | 123.50 | 0 | 0.00 | 120.00 | 1 | 5,025 | 0.02% |
|
| 2019/04/18 | 3 | 127.50 | 6 | 128.75 | 125.50 | -3 | 5,235 | -0.06% |
|
| 2019/04/17 | 1 | 132.00 | 1 | 133.50 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/16 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 5,424 | 0.02% |
|
| 2019/04/12 | 1 | 129.50 | 1 | 134.00 | 127.50 | 0 | 5,452 | 0.00% |
|
| 2019/04/11 | 8 | 136.31 | 9.2 | 135.28 | 129.50 | -1.2 | 5,380 | -0.02% |
|
| 2019/04/10 | 5 | 137.70 | 17 | 137.15 | 134.00 | -12 | 5,300 | -0.23% |
|
| 2019/04/09 | 15 | 132.20 | 15 | 133.77 | 138.50 | 0 | 5,165 | 0.00% |
|
| 2019/04/08 | 8 | 126.06 | 3 | 126.67 | 126.00 | 5 | 5,061 | 0.10% |
|
| 2019/04/03 | 6 | 125.50 | 3 | 125.33 | 123.00 | 3 | 5,090 | 0.06% |
|
| 2019/04/02 | 1 | 117.00 | 1 | 118.50 | 124.50 | 0 | 5,152 | 0.00% |
|
| 2019/04/01 | 1 | 120.00 | 8 | 119.25 | 117.00 | -7 | 5,093 | -0.14% |
|
| 2019/03/29 | 5 | 121.00 | 0 | 0.00 | 118.00 | 5 | 5,085 | 0.10% |
|
| 2019/03/28 | 2 | 119.50 | 2 | 118.50 | 120.50 | 0 | 5,091 | 0.00% |
|
| 2019/03/27 | 5 | 122.20 | 2 | 121.50 | 120.00 | 3 | 5,098 | 0.06% |
|
| 2019/03/26 | 5 | 118.30 | 6 | 119.50 | 118.00 | -1 | 5,130 | -0.02% |
|
| 2019/03/25 | 3 | 114.33 | 3 | 114.83 | 115.00 | 0 | 5,172 | 0.00% |
|
| 2019/03/22 | 4 | 119.50 | 2 | 117.50 | 119.00 | 2 | 5,144 | 0.04% |
|
| 2019/03/21 | 2 | 120.75 | 3 | 120.17 | 120.50 | -1 | 5,120 | -0.02% |
|
| 2019/03/20 | 3 | 116.50 | 7 | 120.79 | 120.00 | -4 | 5,081 | -0.08% |
|
| 2019/03/19 | 18 | 126.94 | 3 | 126.17 | 123.00 | 15 | 4,991 | 0.30% |
|
| 2019/03/18 | 4 | 130.88 | 6 | 133.50 | 135.50 | -2 | 4,908 | -0.04% |
|
| 2019/03/15 | 9 | 130.39 | 8 | 131.94 | 130.50 | 1 | 4,883 | 0.02% |
|
| 2019/03/14 | 7 | 132.36 | 6.6 | 134.23 | 134.00 | 0.4 | 4,844 | 0.01% |
|
| 2019/03/13 | 19 | 132.66 | 23 | 133.96 | 132.50 | -4 | 4,825 | -0.08% |
|
| 2019/03/12 | 3 | 125.67 | 15 | 124.63 | 131.00 | -12 | 4,661 | -0.26% |
|
| 2019/03/11 | 10 | 119.50 | 5 | 120.50 | 119.50 | 5 | 4,658 | 0.11% |
|
| 2019/03/08 | 2 | 117.25 | 4 | 117.50 | 118.50 | -2 | 4,579 | -0.04% |
|
| 2019/03/07 | 6 | 118.58 | 7 | 115.93 | 113.00 | -1 | 4,552 | -0.02% |
|
| 2019/03/06 | 3 | 116.50 | 2 | 116.25 | 118.50 | 1 | 4,538 | 0.02% |
|
| 2019/03/05 | 4 | 116.88 | 2 | 116.00 | 116.00 | 2 | 4,556 | 0.04% |
|
| 2019/03/04 | 2 | 114.00 | 1 | 114.50 | 113.00 | 1 | 4,538 | 0.02% |
|
| 2019/02/27 | 5 | 113.50 | 1 | 113.50 | 115.00 | 4 | 4,533 | 0.09% |
|
| 2019/02/26 | 3 | 113.00 | 3 | 114.33 | 112.00 | 0 | 4,505 | 0.00% |
|
| 2019/02/25 | 6 | 109.33 | 7 | 111.07 | 116.00 | -1 | 4,469 | -0.02% |
|
| 2019/02/22 | 10 | 117.10 | 7 | 114.50 | 108.00 | 3 | 4,381 | 0.07% |
|
| 2019/02/21 | 2 | 118.75 | 3 | 119.00 | 117.00 | -1 | 4,169 | -0.02% |
|
| 2019/02/20 | 9 | 119.72 | 6 | 117.92 | 118.50 | 3 | 4,112 | 0.07% |
|
| 2019/02/19 | 4 | 114.38 | 5 | 113.60 | 119.50 | -1 | 4,005 | -0.02% |
|
| 2019/02/18 | 2 | 110.00 | 4 | 109.38 | 109.50 | -2 | 3,889 | -0.05% |
|
| 2019/02/15 | 8 | 102.06 | 7 | 103.07 | 102.00 | 1 | 3,783 | 0.03% |
|
| 2019/02/14 | 2 | 100.25 | 9 | 98.76 | 103.50 | -7 | 3,727 | -0.19% |
|
| 2019/02/13 | 4 | 96.50 | 2 | 98.35 | 94.40 | 2 | 3,634 | 0.06% |
|
| 2019/02/12 | 4 | 97.80 | 2 | 99.50 | 98.50 | 2 | 3,587 | 0.06% |
|
| 2019/02/11 | 9 | 97.69 | 18 | 92.94 | 98.10 | -9 | 3,532 | -0.25% |
|
| 2019/01/30 | 19.1 | 92.69 | 23 | 92.89 | 90.70 | -3.9 | 3,443 | -0.11% |
|
| 2019/01/29 | 11 | 87.38 | 8 | 87.21 | 88.00 | 3 | 3,285 | 0.09% |
|
| 2019/01/28 | 4 | 87.58 | 1 | 87.70 | 87.00 | 3 | 3,249 | 0.09% |
|
| 2019/01/25 | 8 | 87.33 | 9 | 86.48 | 86.80 | -1 | 3,209 | -0.03% |
|
| 2019/01/24 | 9 | 85.80 | 19 | 84.61 | 87.50 | -10 | 3,149 | -0.32% |
|
| 2019/01/23 | 2 | 82.20 | 5 | 82.12 | 81.80 | -3 | 3,033 | -0.10% |
|
| 2019/01/22 | 12 | 82.64 | 2 | 83.80 | 82.50 | 10 | 3,001 | 0.33% |
|
| 2019/01/21 | 8 | 81.89 | 2 | 80.60 | 83.60 | 6 | 2,972 | 0.20% |
|
| 2019/01/18 | 17 | 83.96 | 15 | 85.29 | 81.80 | 2 | 2,936 | 0.07% |
|
| 2019/01/17 | 2 | 81.80 | 4 | 81.70 | 81.60 | -2 | 2,798 | -0.07% |
|
| 2019/01/16 | 1 | 83.60 | 0 | 0.00 | 79.70 | 1 | 2,701 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 82.83 | 85.30 | -3 | 2,635 | -0.11% |
|
| 2019/01/14 | 5 | 83.82 | 4 | 83.73 | 85.00 | 1 | 2,576 | 0.04% |
|
| 2019/01/11 | 3 | 82.10 | 2 | 82.00 | 81.40 | 1 | 2,461 | 0.04% |
|
| 2019/01/10 | 6 | 81.83 | 10 | 81.02 | 83.00 | -4 | 2,375 | -0.17% |
|
| 2019/01/09 | 20 | 76.95 | 30 | 76.91 | 79.00 | -10 | 2,224 | -0.45% |
|
| 2019/01/08 | 20 | 72.94 | 4 | 73.38 | 73.30 | 16 | 2,038 | 0.78% |
|
| 2019/01/07 | 4 | 66.60 | 8 | 68.53 | 70.40 | -4 | 1,933 | -0.21% |
|
| 2019/01/04 | 6 | 64.33 | 1 | 62.90 | 64.00 | 5 | 1,893 | 0.26% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 67.40 | 65.90 | -1 | 1,882 | -0.05% |
|
| 2019/01/02 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 1,904 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 70.00 | 68.20 | -1 | 1,943 | -0.05% |
|
| 2018/12/26 | 8 | 72.36 | 10 | 70.29 | 68.10 | -2 | 1,922 | -0.10% |
|
| 2018/12/25 | 4 | 71.60 | 10 | 70.53 | 72.20 | -6 | 1,883 | -0.32% |
|
| 2018/12/24 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 1,823 | 0.11% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 1,811 | -0.06% |
|
| 2018/12/21 | 4 | 66.50 | 1 | 65.00 | 67.80 | 3 | 1,807 | 0.17% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 67.69 | 66.40 | -7 | 1,786 | -0.39% |
|
| 2018/12/19 | 13 | 71.79 | 8 | 69.89 | 68.10 | 5 | 1,766 | 0.28% |
|
| 2018/12/18 | 11 | 69.24 | 9 | 69.18 | 70.00 | 2 | 1,686 | 0.12% |
|
| 2018/12/17 | 2 | 67.50 | 1 | 68.90 | 66.10 | 1 | 1,597 | 0.06% |
|
| 2018/12/14 | 12 | 66.00 | 6 | 66.08 | 65.40 | 6 | 1,583 | 0.38% |
|
| 2018/12/13 | 3 | 68.40 | 0 | 0.00 | 68.20 | 3 | 1,563 | 0.19% |
|
| 2018/12/12 | 4 | 69.30 | 2 | 69.95 | 68.70 | 2 | 1,567 | 0.13% |
|
| 2018/12/11 | 4 | 66.80 | 12 | 68.21 | 70.00 | -8 | 1,542 | -0.52% |
|
| 2018/12/10 | 2 | 65.10 | 2 | 65.30 | 64.60 | 0 | 1,523 | 0.00% |
|
| 2018/12/07 | 4 | 70.15 | 3 | 69.90 | 68.20 | 1 | 1,519 | 0.07% |
|
| 2018/12/06 | 1 | 67.50 | 5 | 67.82 | 66.60 | -4 | 1,507 | -0.27% |
|
| 2018/12/04 | 3 | 73.93 | 1 | 73.80 | 75.00 | 2 | 1,495 | 0.13% |
|
| 2018/11/30 | 1 | 69.30 | 2 | 69.65 | 70.10 | -1 | 1,421 | -0.07% |
|
| 2018/11/29 | 5 | 72.00 | 3 | 71.63 | 67.00 | 2 | 1,394 | 0.14% |
|
| 2018/11/28 | 1 | 65.30 | 1 | 68.10 | 70.10 | 0 | 1,321 | 0.00% |
|
| 2018/11/27 | 12 | 63.10 | 12 | 63.38 | 63.80 | 0 | 1,306 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 57.40 | 59.70 | -1 | 1,269 | -0.08% |
|
| 2018/11/23 | 1 | 56.40 | 0 | 0.00 | 54.30 | 1 | 1,263 | 0.08% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 1,296 | -0.08% |
|
| 2018/11/16 | 1 | 53.20 | 0 | 0.00 | 51.80 | 1 | 1,497 | 0.07% |
|
| 2018/11/06 | 5 | 55.10 | 0 | 0.00 | 53.90 | 5 | 2,088 | 0.24% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 47.83 | 49.00 | -2 | 2,148 | -0.09% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 2,154 | -0.05% |
|
| 2018/10/26 | 2 | 46.90 | 0 | 0.00 | 44.50 | 2 | 2,183 | 0.09% |
|
| 2018/10/23 | 1 | 52.60 | 0 | 0.00 | 51.50 | 1 | 2,196 | 0.05% |
|
| 2018/10/16 | 10 | 55.90 | 1 | 56.00 | 54.20 | 9 | 2,186 | 0.41% |
|
| 2018/10/15 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 2,169 | 0.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 2,164 | -0.05% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 50.40 | 50.30 | -3 | 2,152 | -0.14% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 56.60 | 55.80 | -10 | 2,139 | -0.47% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 63.26 | 63.10 | -5 | 1,931 | -0.26% |
|
| 2018/09/25 | 4 | 67.30 | 0 | 0.00 | 67.60 | 4 | 1,913 | 0.21% |
|
| 2018/09/18 | 1 | 62.50 | 4 | 59.90 | 59.30 | -3 | 1,841 | -0.16% |
|
| 2018/09/17 | 1 | 64.30 | 1.5 | 64.57 | 64.00 | -0.5 | 1,816 | -0.03% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 67.50 | 63.90 | -2 | 1,798 | -0.11% |
|
| 2018/09/12 | 2 | 69.00 | 1 | 68.50 | 66.60 | 1 | 1,792 | 0.06% |
|
| 2018/09/11 | 1 | 68.20 | 0 | 0.00 | 69.40 | 1 | 1,769 | 0.06% |
|
| 2018/09/10 | 1 | 66.80 | 0 | 0.00 | 66.10 | 1 | 1,742 | 0.06% |
|
| 2018/09/07 | 2 | 70.35 | 3 | 64.77 | 64.60 | -1 | 1,709 | -0.06% |
|
| 2018/09/06 | 1 | 71.50 | 2 | 71.80 | 71.70 | -1 | 1,668 | -0.06% |
|
| 2018/09/05 | 4 | 74.80 | 1 | 75.00 | 72.30 | 3 | 1,649 | 0.18% |
|
| 2018/09/04 | 3 | 74.13 | 2 | 74.90 | 72.90 | 1 | 1,628 | 0.06% |
|
| 2018/09/03 | 3 | 76.17 | 4 | 76.15 | 74.30 | -1 | 1,610 | -0.06% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 72.00 | 77.70 | -1 | 1,574 | -0.06% |
|
| 2018/08/29 | 1 | 73.20 | 1 | 73.00 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 2 | 74.20 | 0 | 0.00 | 71.50 | 2 | 1,484 | 0.13% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 1,436 | -0.07% |
|
| 2018/08/24 | 1 | 71.00 | 8 | 73.79 | 72.90 | -7 | 1,402 | -0.50% |
|
| 2018/08/23 | 14 | 76.34 | 13 | 76.38 | 74.20 | 1 | 1,346 | 0.07% |
|
| 2018/08/22 | 1 | 79.80 | 7 | 77.91 | 80.50 | -6 | 1,283 | -0.47% |
|
| 2018/08/21 | 13 | 73.46 | 18 | 74.63 | 75.00 | -5 | 1,193 | -0.42% |
|
| 2018/08/20 | 9 | 80.66 | 5 | 78.50 | 74.70 | 4 | 1,092 | 0.37% |
|
| 2018/08/17 | 10 | 84.02 | 7 | 84.74 | 83.00 | 3 | 988 | 0.30% |
|
| 2018/08/16 | 2 | 76.85 | 0 | 0.00 | 78.90 | 2 | 861 | 0.23% |
|
| 2018/08/15 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 775 | 0.13% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 65.00 | 65.30 | -2 | 730 | -0.27% |
|
| 2018/08/10 | 3 | 63.97 | 0 | 0.00 | 63.20 | 3 | 674 | 0.44% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 63.00 | 63.50 | -2 | 652 | -0.31% |
|
| 2018/08/08 | 1 | 64.60 | 0 | 0.00 | 63.00 | 1 | 625 | 0.16% |
|
| 2018/08/06 | 0 | 0.00 | 15 | 60.60 | 61.40 | -15 | 593 | -2.53% |
|
| 2018/08/01 | 10 | 63.95 | 5 | 64.20 | 64.20 | 5 | 558 | 0.90% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 477 | -0.21% |
|
| 2018/07/06 | 0 | 0.00 | 16 | 48.22 | 49.50 | -16 | 475 | -3.36% |
|
| 2018/06/27 | 1 | 55.00 | 1 | 55.30 | 54.70 | 0 | 524 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 20 | 56.66 | 55.60 | -20 | 523 | -3.82% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 57.90 | 57.30 | -1 | 522 | -0.19% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 51.80 | 53.50 | -1 | 504 | -0.20% |
|
| 2018/06/15 | 4 | 54.48 | 1 | 55.50 | 53.20 | 3 | 502 | 0.60% |
|
| 2018/06/14 | 4 | 53.15 | 0 | 0.00 | 54.60 | 4 | 496 | 0.81% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 50.00 | 50.70 | -3 | 485 | -0.62% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 51.00 | 50.50 | -2 | 487 | -0.41% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 51.00 | 49.85 | -2 | 500 | -0.40% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 51.55 | 50.70 | -2 | 512 | -0.39% |
|
| 2018/06/04 | 2 | 51.30 | 0 | 0.00 | 50.60 | 2 | 588 | 0.34% |
|
| 2018/05/29 | 9 | 44.97 | 2 | 44.80 | 44.50 | 7 | 546 | 1.28% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 38.30 | 38.00 | -3 | 440 | -0.68% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 37.60 | 37.70 | -6 | 435 | -1.38% |
|
| 2018/04/16 | 18 | 37.29 | 0 | 0.00 | 37.70 | 18 | 440 | 4.09% |
|
| 2018/04/12 | 0 | 0.00 | 12 | 35.25 | 36.65 | -12 | 457 | -2.62% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 36.63 | 35.90 | -3 | 441 | -0.68% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 407 | -0.25% |
|
| 2018/03/26 | 1 | 32.40 | 5 | 33.00 | 32.85 | -4 | 366 | -1.09% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 32.70 | 33.85 | -5 | 352 | -1.42% |
|
| 2018/03/16 | 6 | 33.98 | 2 | 33.25 | 33.25 | 4 | 340 | 1.17% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 332 | -0.30% |
|
| 2018/03/12 | 4 | 34.95 | 0 | 0.00 | 34.25 | 4 | 303 | 1.32% |
|
| 2018/03/09 | 11 | 35.14 | 0 | 0.00 | 36.10 | 11 | 284 | 3.86% |
|
| 2018/03/02 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 165 | 0.60% |
|
| 2018/03/01 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 166 | 1.20% |
|
| 2018/02/27 | 4 | 30.83 | 0 | 0.00 | 30.65 | 4 | 165 | 2.41% |
|
| 2018/02/26 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 165 | 0.60% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 30.20 | 30.45 | -1 | 164 | -0.61% |
|
| 2018/02/09 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 162 | 0.61% |
|
| 2018/02/06 | 3 | 29.70 | 0 | 0.00 | 28.65 | 3 | 162 | 1.84% |
|
| 2018/02/05 | 5 | 30.38 | 0 | 0.00 | 30.45 | 5 | 157 | 3.18% |
|
| 2018/02/01 | 5 | 31.52 | 0 | 0.00 | 31.45 | 5 | 157 | 3.17% |
|
| 2018/01/31 | 2 | 31.13 | 0 | 0.00 | 31.00 | 2 | 157 | 1.27% |
|
| 2018/01/30 | 10 | 30.85 | 0 | 0.00 | 30.95 | 10 | 156 | 6.38% |
|
| 2018/01/29 | 9 | 30.69 | 0 | 0.00 | 30.70 | 9 | 155 | 5.81% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 31.55 | 31.20 | -10 | 150 | -6.63% |
|
| 2018/01/15 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 147 | 0.68% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 30.50 | 30.30 | -2 | 129 | -1.54% |
|
| 2018/01/10 | 5 | 31.30 | 0 | 0.00 | 30.25 | 5 | 129 | 3.85% |
|
| 2018/01/09 | 13 | 31.65 | 0 | 0.00 | 31.10 | 13 | 119 | 10.90% |
|