建國 (5515)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	24.60	0	0.00	24.45	10	4,982	0.20%
2024/04/25	0	0.00	5	25.50	24.90	-5	4,915	-0.10%
2024/04/24	10	25.35	6	25.81	25.15	4	4,858	0.08%
2024/04/23	11	25.96	7	24.97	25.15	4	4,808	0.08%
2024/04/22	6	25.73	5	26.95	25.40	1	4,700	0.02%
2024/04/19	8	26.30	1	28.35	27.00	7	4,410	0.16%
2024/04/18	12	29.03	13.1	28.99	28.95	-1.1	4,116	-0.03%
2024/04/17	20	26.79	17.2	27.01	27.15	2.8	3,770	0.08%
2024/04/16	4	25.04	6	24.36	24.70	-2	3,625	-0.06%
2024/04/15	0	0.00	3	23.85	23.65	-3	3,519	-0.09%
2024/04/12	2	23.05	0	0.00	23.00	2	3,427	0.06%
2024/04/11	13	22.18	15.1	22.49	22.65	-2.1	3,397	-0.06%
2024/04/10	12	22.30	11	22.40	22.40	1	3,363	0.03%
2024/04/09	2	21.63	2	21.65	21.60	0	3,322	0.00%
2024/04/08	1	21.30	2	21.20	21.40	-1	3,383	-0.03%
2024/04/03	1	20.95	0	0.00	21.00	1	3,358	0.03%
2024/04/02	0	0.00	4	20.84	21.05	-4	3,386	-0.12%
2024/04/01	2	20.58	14	20.30	20.95	-12	3,368	-0.36%
2024/03/29	8	20.96	5	20.97	20.75	3	3,306	0.09%
2024/03/28	19.1	22.34	18	22.38	22.90	1.1	3,120	0.04%
2024/03/27	9	20.76	160	20.90	21.55	-151	2,748	-5.49%	大賣/鉅額交易
2024/03/26	3	19.45	11	19.57	19.60	-8	2,521	-0.32%
2024/03/25	10	19.90	0	0.00	19.60	10	2,628	0.38%
2024/03/22	1	20.00	55	19.60	19.70	-54	2,690	-2.01%
2024/03/21	52	19.41	19	19.70	19.85	33	2,761	1.19%
2024/03/20	101	19.10	2	18.95	19.20	99	2,809	3.52%	大買/
2024/03/19	14	19.15	7	19.00	18.85	7	3,061	0.23%
2024/03/18	9	20.02	0	0.00	20.10	9	3,188	0.28%
2024/03/15	50	20.61	203	20.34	20.50	-153	3,177	-4.81%	大賣/鉅額交易
2024/03/14	59	19.83	12	19.48	19.35	47	2,969	1.58%
2024/03/11	150	19.92	3	19.00	19.90	147	2,827	5.20%	大買/鉅額交易
2024/03/08	0	0.00	42	18.09	18.40	-42	2,674	-1.57%
2024/03/06	30	19.03	2	18.70	18.80	28	2,562	1.09%
2024/03/05	0	0.00	3	17.75	18.10	-3	2,384	-0.13%
2024/03/04	6	17.45	0	0.00	17.40	6	2,357	0.25%
2024/03/01	1	17.60	5	17.60	17.60	-4	2,350	-0.17%
2024/02/26	0	0.00	3	17.70	17.80	-3	2,464	-0.12%
2024/02/22	0	0.00	8	18.19	17.95	-8	2,502	-0.32%
2024/02/21	15	18.22	0	0.00	18.20	15	2,471	0.61%
2024/02/20	1	17.80	0	0.00	17.80	1	2,372	0.04%
2024/02/19	12	17.98	0	0.00	18.20	12	2,348	0.51%
2024/02/16	6	17.45	0	0.00	17.45	6	2,309	0.26%
2024/02/15	0	0.00	7	17.25	17.50	-7	2,301	-0.30%
2024/02/05	0	0.00	1	17.70	17.25	-1	2,295	-0.04%
2024/02/02	0	0.00	6	17.38	17.35	-6	2,274	-0.26%
2024/01/15	2	17.20	0	0.00	17.25	2	2,145	0.09%
2024/01/12	6	17.23	0	0.00	17.10	6	2,137	0.28%
2024/01/05	0	0.00	1	18.20	17.90	-1	2,053	-0.05%
2024/01/03	6	17.75	0	0.00	18.00	6	1,993	0.30%
2024/01/02	5	18.10	0	0.00	17.95	5	1,959	0.26%
2023/12/28	2	17.30	14	17.11	17.30	-12	1,822	-0.66%
2023/12/26	4	17.20	1	17.20	17.10	3	1,738	0.17%
2023/12/25	4	17.20	0	0.00	17.20	4	1,713	0.23%
2023/12/22	0	0.00	1	17.90	17.80	-1	1,668	-0.06%
2023/12/21	1	17.95	0	0.00	17.90	1	1,635	0.06%
2023/12/20	1	18.40	1	18.30	18.05	0	1,572	0.00%
2023/12/18	2	18.25	0	0.00	18.50	2	1,290	0.16%
2023/12/15	1	18.50	5	18.05	18.00	-4	1,173	-0.34%
2023/12/14	346	18.03	342	18.29	18.70	4	1,073	0.37%	大買/大賣/
2023/12/13	6	16.83	1	18.00	18.00	5	779	0.64%
2023/12/04	0	0.00	2	15.25	15.20	-2	494	-0.40%
2023/11/29	5	15.19	0	0.00	15.15	5	511	0.98%
2023/11/28	2	15.25	0	0.00	15.25	2	503	0.40%
2023/11/27	5	15.20	0	0.00	15.20	5	497	1.00%
2023/11/23	5	15.32	0	0.00	15.60	5	465	1.08%
2023/11/22	3	15.20	0	0.00	15.25	3	354	0.85%
2023/11/21	0	0.00	2	14.40	14.45	-2	291	-0.69%
2023/11/08	1	13.80	0	0.00	13.80	1	327	0.31%
2023/11/02	0	0.00	2	13.65	13.65	-2	319	-0.63%
2023/08/21	1	14.10	0	0.00	14.05	1	387	0.26%
2023/08/14	0.1	13.90	0	0.00	13.85	0.1	383	0.02%
2023/07/19	1	13.25	0	0.00	13.25	1	318	0.31%
2023/07/07	4	14.30	0	0.00	14.35	4	292	1.37%
2023/06/29	0	0.00	2	14.35	14.35	-2	296	-0.67%
2023/06/19	0	0.00	2	14.25	14.20	-2	318	-0.63%
2023/06/14	0	0.00	5	14.20	14.25	-5	331	-1.51%
2023/06/08	5	14.63	11	14.70	14.65	-6	341	-1.76%
2023/06/07	0	0.00	2	14.25	14.60	-2	337	-0.59%
2023/06/02	0	0.00	5	14.17	14.15	-5	320	-1.56%
2023/06/01	6	13.95	3	14.10	14.05	3	317	0.95%
2023/05/23	0	0.00	1	14.00	14.05	-1	296	-0.34%
2023/05/22	0	0.00	2	14.00	14.00	-2	292	-0.68%
2023/05/15	0	0.00	2	13.45	13.45	-2	255	-0.78%
2023/05/12	2	13.15	0	0.00	13.25	2	240	0.83%
2023/05/11	4	13.35	0	0.00	13.15	4	237	1.68%
2023/05/04	1	13.15	0	0.00	13.15	1	227	0.44%
2023/04/24	2	12.85	0	0.00	12.90	2	221	0.90%
2023/02/01	10	11.40	0	0.00	11.40	10	78	12.79%
2022/11/03	0	0.00	2	10.80	10.95	-2	151	-1.32%
2022/10/31	2	10.90	0	0.00	10.90	2	153	1.30%
2022/09/27	0.1	11.75	0	0.00	11.65	0.1	179	0.04%
2022/08/22	0	0.00	10	12.25	12.30	-10	225	-4.43%
2022/08/03	0.1	12.40	0	0.00	12.35	0.1	262	0.04%
2022/08/01	10	12.70	0	0.00	12.80	10	261	3.83%
2022/05/18	0	0.00	3	13.90	13.95	-3	212	-1.41%
2022/05/17	3	13.80	0	0.00	13.85	3	210	1.43%
2022/05/11	0	0.00	9	13.95	13.85	-9	199	-4.52%
2022/05/09	1	13.70	0	0.00	13.70	1	187	0.53%
2022/04/06	6	14.10	0	0.00	14.15	6	215	2.78%
2022/04/01	0	0.00	0	14.05	14.20	0	217	0.00%
2022/01/21	1	13.85	0	0.00	13.80	1	283	0.35%
2022/01/03	0	0.00	2	14.10	14.00	-2	271	-0.74%
2021/12/17	2	13.75	0	0.00	13.70	2	258	0.77%
2021/11/11	0	0.00	3	13.50	13.50	-3	195	-1.53%
2021/11/04	3	13.30	0	0.00	13.35	3	240	1.25%
2021/11/03	1	13.25	0	0.00	13.25	1	247	0.40%
2021/10/20	1	13.15	0	0.00	13.05	1	327	0.31%
2021/10/18	0	0.00	1	13.05	13.10	-1	350	-0.29%
2021/10/14	1	13.00	0	0.00	13.00	1	387	0.26%
2021/09/27	0	0.00	1	13.60	13.55	-1	740	-0.14%
2021/09/23	1	13.45	0	0.00	13.45	1	790	0.13%
2021/09/02	5	13.60	0	0.00	13.35	5	943	0.53%
2021/08/13	0	0.00	30	14.25	14.10	-30	955	-3.14%
2021/08/11	0	0.00	3	14.30	14.25	-3	949	-0.32%
2021/08/10	30	14.48	0	0.00	14.45	30	948	3.16%
2021/08/05	0	0.00	60	14.65	14.80	-60	979	-6.12%
2021/07/30	2	14.30	0	0.00	14.25	2	1,035	0.19%
2021/07/27	0	0.00	4.6	14.53	14.45	-4.6	1,119	-0.41%
2021/07/26	5	14.65	0	0.00	14.50	5	1,135	0.44%
2021/07/23	0	0.00	2	14.50	14.75	-2	1,142	-0.18%
2021/07/22	5	14.50	4	14.48	14.40	1	1,153	0.09%
2021/07/19	41	15.08	10	15.00	14.95	31	1,276	2.43%
2021/07/13	1	14.25	3	14.10	14.20	-2	1,642	-0.12%
2021/07/12	30	14.42	0	0.00	14.30	30	1,628	1.84%
2021/07/07	1	14.20	0	0.00	14.15	1	1,663	0.06%
2021/06/25	0	0.00	1	14.30	14.75	-1	1,522	-0.07%
2021/06/24	1	13.95	0	0.00	14.20	1	1,497	0.07%
2021/06/09	0	0.00	0.8	13.15	13.15	-0.8	1,682	-0.05%
2021/06/08	0	0.00	3	13.15	13.15	-3	1,682	-0.18%
2021/06/07	1	13.10	1	13.30	13.25	0	1,686	0.00%
2021/06/03	3	13.40	0	0.00	13.40	3	1,692	0.18%
2021/05/24	0	0.00	13	12.94	13.00	-13	1,706	-0.76%
2021/05/20	10	12.50	0	0.00	12.60	10	1,707	0.59%
2021/05/17	5	11.95	0	0.00	11.85	5	1,699	0.29%
2021/05/11	1	13.90	0	0.00	13.80	1	1,618	0.06%
2021/05/05	0	0.00	2	14.00	13.90	-2	1,558	-0.13%
2021/05/03	0	0.00	9	14.48	14.45	-9	1,472	-0.61%
2021/04/23	3	15.15	28	16.00	15.30	-25	1,358	-1.84%
2021/04/22	62	16.05	26	15.71	16.05	36	1,259	2.86%
2021/04/21	0.1	14.25	0	0.00	14.60	0.1	886	0.01%
2021/04/20	2	14.50	0	0.00	14.50	2	855	0.23%
2021/03/29	0	0.00	0.3	13.60	13.60	-0.3	640	-0.05%
2021/01/20	0	0.00	2	12.90	12.80	-2	538	-0.37%
2021/01/18	2	13.00	0	0.00	13.00	2	528	0.38%
2021/01/14	0	0.00	5	13.25	13.25	-5	519	-0.96%
2021/01/12	0	0.00	2	13.25	13.20	-2	515	-0.39%
2021/01/06	2	13.20	0	0.00	13.20	2	507	0.39%
2021/01/05	0	0.00	3	13.35	13.30	-3	504	-0.59%
2020/12/31	0	0.00	5	13.38	13.45	-5	487	-1.03%
2020/12/28	0	0.00	5	12.95	13.00	-5	462	-1.08%
2020/12/25	3	12.95	0	0.00	12.95	3	457	0.66%
2020/12/11	0	0.00	15	12.35	12.30	-15	481	-3.12%
2020/12/08	0	0.00	1	13.00	13.00	-1	463	-0.22%
2020/12/04	0	0.00	5	13.40	13.30	-5	434	-1.15%
2020/12/01	0	0.00	4	13.25	13.25	-4	439	-0.91%
2020/11/30	1	13.15	0	0.00	13.20	1	437	0.23%
2020/11/18	7	12.44	0	0.00	12.45	7	446	1.57%
2020/11/16	0	0.00	0.9	12.10	12.35	-0.9	463	-0.19%
2020/11/12	3	12.10	0	0.00	12.15	3	477	0.63%
2020/11/11	10	12.18	0	0.00	12.15	10	501	1.99%
2020/10/13	5	11.80	0	0.00	11.80	5	694	0.72%
2020/09/11	10	12.55	0	0.00	12.45	10	833	1.20%
2020/09/10	0	0.00	3	12.45	12.50	-3	814	-0.37%
2020/09/01	0	0.00	1	12.60	12.65	-1	772	-0.13%
2020/08/19	0	0.00	1	12.05	12.05	-1	674	-0.15%
2020/08/18	0	0.00	3	12.00	12.05	-3	665	-0.45%
2020/08/12	1	11.90	0	0.00	11.90	1	610	0.16%
2020/07/27	6	11.15	0	0.00	10.85	6	591	1.01%
2020/07/24	0	0.00	9	11.20	11.05	-9	581	-1.55%
2020/07/07	2	10.40	0	0.00	10.30	2	465	0.43%
2020/06/02	8	10.33	0	0.00	10.30	8	468	1.71%
2020/03/17	0	0.00	0.3	8.02	8.07	-0.3	295	-0.10%
2020/02/03	0.2	10.05	0	0.00	9.99	0.2	444	0.04%
2019/10/31	0	0.00	7.7	10.15	10.15	-7.7	387	-1.97%
2019/07/11	0	0.00	4	10.75	10.75	-4	272	-1.47%
2019/05/31	0	0.00	3	10.55	10.65	-3	264	-1.13%
2019/05/29	3	10.60	0	0.00	10.65	3	243	1.23%
2019/05/27	0	0.00	0.2	10.35	10.35	-0.2	146	-0.13%
2018/12/25	0	0.00	5	9.63	9.69	-5	214	-2.33%
2018/11/05	0	0.00	1	9.67	10.00	-1	306	-0.33%
2018/10/30	1	9.48	0	0.00	9.65	1	321	0.31%
2018/10/02	0	0.00	6	11.80	11.80	-6	317	-1.89%
2018/06/12	0	0.00	0.6	11.60	11.70	-0.6	360	-0.18%
2018/06/04	0	0.00	0.1	11.65	11.75	-0.1	609	-0.01%
2018/05/14	0	0.00	1	12.10	12.10	-1	613	-0.16%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/23	0	0.00	2	11.15	11.25	-2	698	-0.29%
2018/03/19	1	11.40	0	0.00	11.40	1	700	0.14%
2018/03/16	1	11.75	0	0.00	11.50	1	699	0.14%
2018/01/16	0	0.00	2.9	11.27	11.40	-2.9	382	-0.76%
2018/01/15	0	0.00	2	11.40	11.30	-2	385	-0.52%
2018/01/02	3	11.40	0	0.00	11.65	3	512	0.59%