券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 18 | 119.75 | 33.1 | 124.81 | 129.00 | -15.1 | 10,086 | -0.15% |
|
| 2024/05/27 | 19 | 121.55 | 8 | 122.19 | 117.50 | 11 | 9,832 | 0.11% |
|
| 2024/05/24 | 50 | 119.90 | 48 | 120.36 | 119.00 | 2 | 9,492 | 0.02% |
|
| 2024/05/23 | 25 | 116.50 | 32 | 117.97 | 121.00 | -7 | 8,851 | -0.08% |
|
| 2024/05/22 | 2 | 105.75 | 7 | 106.86 | 110.00 | -5 | 8,404 | -0.06% |
|
| 2024/05/21 | 8 | 97.00 | 14.1 | 98.48 | 100.00 | -6.1 | 8,229 | -0.07% |
|
| 2024/05/20 | 5 | 93.25 | 1 | 90.30 | 91.00 | 4 | 8,173 | 0.05% |
|
| 2024/05/17 | 2 | 92.50 | 7.2 | 91.35 | 92.00 | -5.2 | 8,099 | -0.06% |
|
| 2024/05/16 | 1 | 90.20 | 1 | 89.30 | 89.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 90.00 | 88.30 | -1 | 8,242 | -0.01% |
|
| 2024/05/14 | 4 | 88.95 | 3 | 89.83 | 88.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/13 | 28 | 91.34 | 29 | 91.22 | 90.80 | -1 | 8,198 | -0.01% |
|
| 2024/05/10 | 8 | 91.00 | 9 | 90.14 | 91.00 | -1 | 8,046 | -0.01% |
|
| 2024/05/09 | 13 | 89.07 | 21 | 90.23 | 90.40 | -8 | 7,906 | -0.10% |
|
| 2024/05/08 | 8 | 88.70 | 12 | 88.30 | 87.20 | -4 | 7,709 | -0.05% |
|
| 2024/05/07 | 16 | 88.56 | 8 | 87.43 | 85.70 | 8 | 7,574 | 0.11% |
|
| 2024/05/06 | 8 | 83.63 | 7 | 82.69 | 82.50 | 1 | 7,326 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 83.15 | 82.70 | -2 | 7,363 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 82.80 | 83.20 | -1 | 7,382 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 81.80 | 82.10 | -2 | 7,425 | -0.03% |
|
| 2024/04/26 | 10 | 83.37 | 9 | 82.19 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 4 | 81.58 | 2 | 82.10 | 81.90 | 2 | 7,730 | 0.03% |
|
| 2024/04/24 | 20 | 81.95 | 17 | 82.62 | 82.00 | 3 | 7,834 | 0.04% |
|
| 2024/04/23 | 5 | 77.10 | 5 | 78.30 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 1 | 76.80 | 2 | 79.20 | 76.10 | -1 | 7,917 | -0.01% |
|
| 2024/04/19 | 4 | 83.00 | 2 | 81.55 | 81.30 | 2 | 8,016 | 0.02% |
|
| 2024/04/18 | 14 | 84.31 | 25 | 84.83 | 84.90 | -11 | 8,015 | -0.14% |
|
| 2024/04/17 | 23 | 83.94 | 8 | 83.35 | 82.80 | 15 | 8,126 | 0.18% |
|
| 2024/04/16 | 4 | 82.98 | 2 | 83.40 | 81.20 | 2 | 8,175 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 93.10 | 90.10 | -2 | 8,451 | -0.02% |
|
| 2024/04/12 | 3 | 97.57 | 4 | 96.58 | 93.10 | -1 | 8,425 | -0.01% |
|
| 2024/04/11 | 32 | 102.10 | 38 | 105.14 | 96.00 | -6 | 8,445 | -0.07% |
|
| 2024/04/10 | 9 | 106.13 | 10 | 106.45 | 98.80 | -1 | 8,425 | -0.01% |
|
| 2024/04/09 | 29 | 101.27 | 32 | 103.74 | 108.00 | -3 | 8,499 | -0.04% |
|
| 2024/04/08 | 6 | 96.48 | 8 | 97.90 | 98.30 | -2 | 8,097 | -0.02% |
|
| 2024/04/03 | 7 | 85.06 | 27 | 85.79 | 89.40 | -20 | 7,966 | -0.25% |
|
| 2024/04/02 | 4 | 80.85 | 6 | 80.48 | 81.30 | -2 | 7,995 | -0.03% |
|
| 2024/04/01 | 2 | 80.41 | 0 | 0.00 | 79.90 | 2 | 8,088 | 0.02% |
|
| 2024/03/29 | 4 | 81.15 | 1 | 80.90 | 81.00 | 3 | 8,358 | 0.04% |
|
| 2024/03/28 | 6 | 78.90 | 12 | 78.43 | 79.90 | -6 | 8,901 | -0.07% |
|
| 2024/03/27 | 1 | 78.90 | 1 | 79.00 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 6 | 78.52 | 0 | 0.00 | 78.90 | 6 | 9,080 | 0.07% |
|
| 2024/03/25 | 6 | 80.83 | 5 | 81.04 | 80.70 | 1 | 9,024 | 0.01% |
|
| 2024/03/20 | 3 | 79.20 | 1 | 80.30 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 3 | 82.13 | 2 | 82.90 | 80.90 | 1 | 8,922 | 0.01% |
|
| 2024/03/18 | 2 | 82.10 | 6 | 81.85 | 82.20 | -4 | 8,865 | -0.05% |
|
| 2024/03/15 | 5 | 80.72 | 2 | 79.00 | 79.10 | 3 | 8,812 | 0.03% |
|
| 2024/03/14 | 1 | 81.40 | 5 | 80.44 | 80.60 | -4 | 8,727 | -0.05% |
|
| 2024/03/13 | 11 | 86.35 | 2 | 88.10 | 79.60 | 9 | 8,661 | 0.10% |
|
| 2024/03/12 | 3 | 82.47 | 8 | 83.80 | 84.40 | -5 | 8,973 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 0.4 | 76.90 | 76.80 | -0.4 | 9,593 | 0.00% |
|
| 2024/03/08 | 4 | 78.83 | 6 | 76.28 | 75.40 | -2 | 9,932 | -0.02% |
|
| 2024/03/07 | 11 | 84.07 | 12.1 | 84.26 | 78.50 | -1.1 | 10,478 | -0.01% |
|
| 2024/03/06 | 53.4 | 87.35 | 46 | 86.89 | 85.80 | 7.4 | 10,973 | 0.07% |
|
| 2024/03/05 | 4 | 79.78 | 8 | 81.63 | 83.00 | -4 | 10,446 | -0.04% |
|
| 2024/03/04 | 0.1 | 76.50 | 0 | 0.00 | 75.50 | 0.1 | 10,478 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 74.30 | 74.60 | -4 | 10,504 | -0.04% |
|
| 2024/02/27 | 2 | 74.40 | 2 | 76.25 | 74.10 | 0 | 10,847 | 0.00% |
|
| 2024/02/26 | 2 | 76.55 | 0 | 0.00 | 76.30 | 2 | 11,241 | 0.02% |
|
| 2024/02/23 | 4 | 79.00 | 5 | 81.60 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 9 | 78.32 | 13 | 78.55 | 77.10 | -4 | 11,286 | -0.04% |
|
| 2024/02/21 | 2 | 78.90 | 5 | 78.84 | 79.10 | -3 | 11,336 | -0.03% |
|
| 2024/02/19 | 9 | 79.60 | 8 | 80.03 | 77.50 | 1 | 11,402 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 76.60 | 76.60 | -2 | 11,448 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 69.00 | 69.70 | -3 | 11,552 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 71.80 | 68.70 | -1 | 11,896 | -0.01% |
|
| 2024/02/02 | 2 | 72.70 | 1 | 73.40 | 72.10 | 1 | 12,173 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 72.15 | 72.10 | -2 | 12,435 | -0.02% |
|
| 2024/01/31 | 2 | 73.35 | 0 | 0.00 | 72.30 | 2 | 13,285 | 0.02% |
|
| 2024/01/30 | 3 | 73.30 | 5 | 72.84 | 73.80 | -2 | 13,623 | -0.01% |
|
| 2024/01/29 | 15 | 72.11 | 14 | 72.45 | 72.90 | 1 | 13,798 | 0.01% |
|
| 2024/01/26 | 4 | 74.85 | 9 | 75.12 | 72.60 | -5 | 13,869 | -0.04% |
|
| 2024/01/25 | 6 | 77.05 | 3 | 77.43 | 76.10 | 3 | 13,976 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 21 | 76.93 | 76.90 | -21 | 14,129 | -0.15% |
|
| 2024/01/23 | 36.3 | 78.06 | 20 | 77.65 | 77.60 | 16.3 | 14,436 | 0.11% |
|
| 2024/01/22 | 20.5 | 78.00 | 34 | 77.43 | 77.20 | -13.5 | 15,083 | -0.09% |
|
| 2024/01/19 | 11 | 80.35 | 13 | 81.08 | 77.70 | -2 | 15,258 | -0.01% |
|
| 2024/01/18 | 12 | 79.04 | 8 | 79.66 | 81.20 | 4 | 15,528 | 0.03% |
|
| 2024/01/17 | 15 | 77.85 | 15 | 77.71 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 6 | 78.58 | 16 | 78.11 | 77.50 | -10 | 15,525 | -0.06% |
|
| 2024/01/15 | 35 | 78.64 | 5.2 | 79.15 | 79.30 | 29.8 | 15,436 | 0.19% |
|
| 2024/01/12 | 15 | 78.16 | 33 | 76.59 | 76.40 | -18 | 15,280 | -0.12% |
|
| 2024/01/11 | 41 | 79.04 | 29 | 78.07 | 78.00 | 12 | 15,207 | 0.08% |
|
| 2024/01/10 | 19 | 77.81 | 18 | 77.78 | 77.50 | 1 | 14,964 | 0.01% |
|
| 2024/01/09 | 36 | 79.58 | 31 | 79.25 | 78.80 | 5 | 14,799 | 0.03% |
|
| 2024/01/08 | 13 | 78.24 | 17 | 76.61 | 75.80 | -4 | 14,412 | -0.03% |
|
| 2024/01/05 | 16 | 79.28 | 17 | 77.77 | 77.70 | -1 | 14,363 | -0.01% |
|
| 2024/01/04 | 60 | 81.41 | 44 | 81.11 | 79.00 | 16 | 14,269 | 0.11% |
|
| 2024/01/03 | 18 | 80.83 | 16.2 | 80.82 | 79.80 | 1.8 | 13,760 | 0.01% |
|
| 2024/01/02 | 5 | 76.26 | 6 | 73.82 | 77.20 | -1 | 13,408 | -0.01% |
|
| 2023/12/29 | 1 | 74.40 | 1 | 74.20 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 11 | 78.67 | 9 | 79.17 | 76.60 | 2 | 13,409 | 0.01% |
|
| 2023/12/27 | 2 | 75.90 | 0 | 0.00 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 24 | 78.10 | 25 | 78.42 | 77.20 | -1 | 13,738 | -0.01% |
|
| 2023/12/25 | 53 | 81.50 | 40 | 80.59 | 77.50 | 13 | 13,751 | 0.09% |
|
| 2023/12/22 | 22 | 75.50 | 20 | 77.60 | 78.20 | 2 | 13,169 | 0.02% |
|
| 2023/12/21 | 1 | 72.20 | 0 | 0.00 | 71.10 | 1 | 12,985 | 0.01% |
|
| 2023/12/20 | 1 | 75.00 | 0 | 0.00 | 72.90 | 1 | 12,998 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 72.30 | 72.20 | -2 | 12,990 | -0.02% |
|
| 2023/12/18 | 0 | 71.10 | 0 | 0.00 | 73.80 | 0 | 13,005 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 72.40 | 72.50 | -2 | 13,024 | -0.02% |
|
| 2023/12/13 | 0 | 75.90 | 1 | 76.40 | 76.00 | -1 | 13,024 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 74.45 | 77.70 | -4 | 13,036 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 72.00 | 71.50 | 0 | 13,032 | 0.00% |
|
| 2023/12/08 | 1 | 75.60 | 1 | 79.90 | 75.20 | 0 | 13,024 | 0.00% |
|
| 2023/12/07 | 29 | 79.89 | 31.1 | 81.02 | 77.30 | -2.1 | 13,094 | -0.02% |
|
| 2023/12/06 | 98.1 | 79.23 | 93 | 78.39 | 77.00 | 5.1 | 12,391 | 0.04% |
|
| 2023/12/05 | 18 | 70.28 | 21 | 73.62 | 75.90 | -3 | 11,690 | -0.03% |
|
| 2023/12/04 | 27 | 70.73 | 29.2 | 69.71 | 69.00 | -2.2 | 11,320 | -0.02% |
|
| 2023/12/01 | 51.2 | 65.95 | 43 | 67.05 | 68.00 | 8.2 | 10,686 | 0.08% |
|
| 2023/11/30 | 15 | 59.83 | 16.2 | 60.87 | 61.90 | -1.2 | 9,899 | -0.01% |
|
| 2023/11/29 | 5.2 | 53.76 | 13 | 55.57 | 56.30 | -7.8 | 9,627 | -0.08% |
|
| 2023/11/28 | 5 | 51.00 | 6 | 51.47 | 51.20 | -1 | 9,358 | -0.01% |
|
| 2023/11/27 | 3 | 50.80 | 3 | 50.60 | 50.00 | 0 | 9,300 | 0.00% |
|
| 2023/11/24 | 3 | 55.97 | 5 | 55.22 | 52.40 | -2 | 9,262 | -0.02% |
|
| 2023/11/23 | 8 | 54.64 | 24 | 55.55 | 53.50 | -16 | 8,975 | -0.18% |
|
| 2023/11/22 | 5 | 53.72 | 3 | 53.00 | 52.20 | 2 | 8,572 | 0.02% |
|
| 2023/11/21 | 3 | 52.93 | 1 | 51.80 | 51.80 | 2 | 8,508 | 0.02% |
|
| 2023/11/20 | 2 | 54.10 | 8 | 53.51 | 54.00 | -6 | 8,742 | -0.07% |
|
| 2023/11/17 | 8 | 51.83 | 5 | 50.58 | 51.90 | 3 | 9,111 | 0.03% |
|
| 2023/11/16 | 6 | 52.05 | 6 | 52.25 | 51.00 | 0 | 9,109 | 0.00% |
|
| 2023/11/15 | 8 | 52.80 | 7 | 52.61 | 52.20 | 1 | 9,209 | 0.01% |
|
| 2023/11/14 | 10 | 52.35 | 10 | 51.75 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 31 | 52.85 | 23 | 53.30 | 53.50 | 8 | 8,874 | 0.09% |
|
| 2023/11/10 | 19 | 51.57 | 17 | 51.68 | 51.60 | 2 | 8,540 | 0.02% |
|
| 2023/11/09 | 9 | 49.95 | 18 | 51.50 | 49.45 | -9 | 8,308 | -0.11% |
|
| 2023/11/08 | 57 | 52.70 | 52 | 52.86 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 33 | 49.28 | 30 | 50.78 | 51.50 | 3 | 7,254 | 0.04% |
|
| 2023/11/06 | 29 | 45.94 | 39 | 45.54 | 46.90 | -10 | 6,898 | -0.14% |
|
| 2023/11/03 | 17 | 43.89 | 17 | 44.24 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 7 | 43.97 | 8 | 44.19 | 44.30 | -1 | 6,588 | -0.02% |
|
| 2023/11/01 | 10 | 44.50 | 7 | 45.31 | 43.30 | 3 | 6,450 | 0.05% |
|
| 2023/10/31 | 13 | 46.10 | 9 | 48.12 | 44.85 | 4 | 6,230 | 0.06% |
|
| 2023/10/30 | 26 | 52.78 | 7 | 53.90 | 49.80 | 19 | 5,917 | 0.32% |
|
| 2023/10/27 | 3 | 53.27 | 19.1 | 54.53 | 55.30 | -16.1 | 5,229 | -0.31% |
|
| 2023/10/26 | 58 | 49.23 | 60 | 49.25 | 50.30 | -2 | 5,038 | -0.04% |
|
| 2023/10/25 | 24 | 45.67 | 15 | 46.90 | 47.30 | 9 | 4,610 | 0.20% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 44.60 | 45.95 | -2 | 4,661 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 46.00 | 47.65 | -1 | 4,698 | -0.02% |
|
| 2023/10/04 | 2 | 45.40 | 11 | 46.85 | 47.60 | -9 | 4,653 | -0.19% |
|
| 2023/10/03 | 24 | 43.39 | 72 | 44.05 | 43.30 | -48 | 4,538 | -1.06% |
|
| 2023/10/02 | 7 | 41.19 | 14 | 41.65 | 42.10 | -7 | 4,362 | -0.16% |
|
| 2023/09/28 | 76 | 38.05 | 21 | 38.08 | 38.30 | 55 | 4,392 | 1.25% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 30.50 | 31.10 | -2 | 4,136 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 30.75 | 30.75 | 0 | 4,072 | 0.00% |
|
| 2023/09/15 | 0 | 32.75 | 0 | 0.00 | 33.55 | 0 | 4,049 | 0.00% |
|
| 2023/09/14 | 2 | 32.85 | 0 | 0.00 | 32.75 | 2 | 4,016 | 0.05% |
|
| 2023/09/13 | 1 | 32.30 | 1 | 32.50 | 32.05 | 0 | 3,984 | 0.00% |
|
| 2023/09/12 | 1 | 33.20 | 18 | 33.07 | 31.80 | -17 | 3,957 | -0.43% |
|
| 2023/09/11 | 2 | 35.53 | 0 | 0.00 | 35.00 | 2 | 3,831 | 0.05% |
|
| 2023/09/08 | 3 | 37.53 | 1 | 37.35 | 37.35 | 2 | 3,803 | 0.05% |
|
| 2023/09/07 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 3,814 | 0.05% |
|
| 2023/09/06 | 4 | 37.94 | 0.6 | 38.50 | 38.45 | 3.4 | 3,808 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 37.00 | 37.25 | -1 | 3,726 | -0.03% |
|
| 2023/08/30 | 1 | 38.10 | 6 | 37.47 | 37.25 | -5 | 3,710 | -0.13% |
|
| 2023/08/28 | 2 | 35.90 | 0 | 0.00 | 34.50 | 2 | 3,650 | 0.05% |
|
| 2023/08/25 | 2 | 37.10 | 0 | 36.05 | 35.80 | 2 | 3,638 | 0.05% |
|
| 2023/08/24 | 23 | 37.96 | 21 | 37.72 | 36.90 | 2 | 3,597 | 0.06% |
|
| 2023/08/23 | 27 | 36.56 | 25 | 37.08 | 37.70 | 2 | 3,240 | 0.06% |
|
| 2023/08/22 | 3 | 33.82 | 6.2 | 34.53 | 34.55 | -3.2 | 2,736 | -0.12% |
|
| 2023/08/21 | 2 | 30.00 | 6.2 | 30.93 | 31.45 | -4.2 | 2,624 | -0.16% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 2,425 | -0.08% |
|
| 2023/08/17 | 7 | 26.41 | 8 | 26.27 | 26.00 | -1 | 2,372 | -0.04% |
|
| 2023/08/16 | 2 | 26.15 | 4 | 25.69 | 25.75 | -2 | 2,326 | -0.09% |
|
| 2023/08/15 | 18 | 25.83 | 7 | 25.96 | 25.50 | 11 | 2,286 | 0.48% |
|
| 2023/08/14 | 8 | 24.21 | 6 | 24.93 | 25.25 | 2 | 2,196 | 0.09% |
|
| 2023/08/11 | 1 | 23.15 | 2 | 23.05 | 23.55 | -1 | 2,118 | -0.05% |
|
| 2023/08/07 | 9 | 24.64 | 9 | 24.75 | 24.90 | 0 | 2,026 | 0.00% |
|
| 2023/08/04 | 2 | 24.75 | 2 | 23.95 | 23.85 | 0 | 1,994 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 70 | 24.51 | 24.55 | -70 | 1,973 | -3.55% |
|
| 2023/08/01 | 4 | 26.56 | 13 | 26.73 | 26.65 | -9 | 1,935 | -0.47% |
|
| 2023/07/31 | 10 | 27.54 | 8 | 27.89 | 26.80 | 2 | 1,895 | 0.11% |
|
| 2023/07/28 | 20 | 28.62 | 10 | 29.76 | 28.35 | 10 | 1,811 | 0.55% |
|
| 2023/07/27 | 32 | 29.78 | 14.3 | 29.02 | 30.45 | 17.7 | 1,672 | 1.06% |
|
| 2023/07/26 | 70 | 29.06 | 18 | 27.81 | 27.70 | 52 | 1,583 | 3.28% |
|
| 2023/07/25 | 9 | 26.68 | 11 | 26.28 | 26.80 | -2 | 1,386 | -0.14% |
|
| 2023/07/24 | 7 | 24.23 | 7 | 22.94 | 24.40 | 0 | 1,352 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 22.85 | 22.30 | -10 | 1,273 | -0.79% |
|
| 2023/07/17 | 0 | 24.55 | 0 | 0.00 | 25.40 | 0 | 1,215 | 0.00% |
|
| 2023/07/14 | 0 | 26.50 | 0 | 0.00 | 26.00 | 0 | 1,198 | 0.00% |
|
| 2023/07/13 | 2 | 25.20 | 4 | 25.35 | 24.50 | -2 | 1,160 | -0.17% |
|
| 2023/07/11 | 4 | 25.08 | 0 | 0.00 | 25.25 | 4 | 1,115 | 0.36% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 25.80 | 25.25 | -10 | 1,081 | -0.92% |
|
| 2023/07/07 | 15 | 26.07 | 17 | 25.90 | 26.40 | -2 | 1,041 | -0.19% |
|
| 2023/07/06 | 27 | 24.74 | 18.1 | 25.04 | 25.05 | 8.9 | 731 | 1.22% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 21.94 | 22.80 | -8 | 496 | -1.61% |
|
| 2023/07/04 | 6 | 20.75 | 2 | 19.95 | 20.75 | 4 | 437 | 0.91% |
|
| 2023/07/03 | 12 | 19.44 | 12 | 19.03 | 18.90 | 0 | 365 | 0.01% |
|
| 2023/06/30 | 10 | 18.05 | 2.4 | 17.80 | 18.35 | 7.7 | 295 | 2.59% |
|
| 2023/06/21 | 0.6 | 18.45 | 0 | 0.00 | 17.90 | 0.6 | 255 | 0.23% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 17.80 | 17.10 | -3 | 221 | -1.35% |
|
| 2023/06/16 | 3 | 17.50 | 0 | 0.00 | 17.15 | 3 | 208 | 1.44% |
|
| 2023/06/14 | 2 | 17.13 | 0 | 0.00 | 16.95 | 2 | 193 | 1.04% |
|
| 2023/06/13 | 1 | 17.25 | 0 | 0.00 | 16.50 | 1 | 186 | 0.54% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 15.75 | 15.60 | -5 | 161 | -3.09% |
|
| 2023/05/10 | 5 | 14.45 | 0 | 0.00 | 14.55 | 5 | 174 | 2.86% |
|
| 2023/05/04 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 174 | 0.02% |
|
| 2023/05/02 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 172 | 0.01% |
|
| 2023/04/25 | 0.1 | 15.20 | 0 | 0.00 | 14.90 | 0.1 | 172 | 0.06% |
|
| 2023/04/24 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 171 | 0.58% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 156 | -1.28% |
|
| 2023/04/10 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 155 | 1.28% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 15.00 | 14.95 | -4 | 148 | -2.69% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 147 | -0.68% |
|
| 2023/03/16 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 175 | 0.03% |
|
| 2023/02/17 | 0.1 | 14.35 | 0 | 0.00 | 14.25 | 0.1 | 205 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 13.83 | 13.80 | -2 | 321 | -0.62% |
|
| 2022/12/19 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 396 | 0.02% |
|
| 2022/12/12 | 5 | 14.45 | 0 | 0.00 | 14.35 | 5 | 413 | 1.21% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 14.63 | 14.55 | -20 | 575 | -3.48% |
|
| 2022/11/28 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 633 | 0.01% |
|
| 2022/11/25 | 0.1 | 14.20 | 0 | 0.00 | 14.15 | 0.1 | 642 | 0.01% |
|
| 2022/11/15 | 0.1 | 14.15 | 0 | 0.00 | 14.00 | 0.1 | 1,054 | 0.00% |
|
| 2022/10/31 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 1,112 | 0.00% |
|
| 2022/10/28 | 0.2 | 12.70 | 0 | 0.00 | 12.75 | 0.2 | 1,111 | 0.01% |
|
| 2022/10/26 | 2 | 12.70 | 2 | 12.43 | 12.40 | 0 | 1,104 | 0.00% |
|
| 2022/10/25 | 1 | 13.23 | 1 | 12.40 | 12.40 | 0 | 1,082 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 1,069 | -0.09% |
|
| 2022/10/21 | 11 | 11.81 | 0 | 0.00 | 11.95 | 11 | 1,061 | 1.04% |
|
| 2022/10/19 | 0.1 | 13.15 | 0 | 0.00 | 12.85 | 0.1 | 1,030 | 0.01% |
|
| 2022/10/17 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 1,027 | 0.01% |
|
| 2022/10/14 | 0.1 | 13.30 | 0 | 0.00 | 13.20 | 0.1 | 1,023 | 0.00% |
|
| 2022/10/13 | 0.1 | 13.70 | 0 | 0.00 | 13.10 | 0.1 | 1,008 | 0.01% |
|
| 2022/09/22 | 0.1 | 17.07 | 0 | 0.00 | 17.15 | 0.1 | 932 | 0.01% |
|
| 2022/09/20 | 2 | 17.03 | 1 | 16.90 | 16.90 | 1 | 926 | 0.11% |
|
| 2022/09/15 | 2 | 18.85 | 2 | 19.08 | 18.35 | 0 | 898 | 0.00% |
|
| 2022/09/14 | 10 | 18.90 | 0 | 0.00 | 19.10 | 10 | 829 | 1.21% |
|
| 2022/09/13 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 722 | 0.00% |
|
| 2022/09/07 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 711 | 0.00% |
|
| 2022/08/31 | 2 | 20.25 | 0 | 0.00 | 19.50 | 2 | 618 | 0.32% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 19.65 | 20.00 | -0.1 | 598 | -0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 2.1 | 21.73 | 2 | 21.65 | 21.20 | 0.1 | 512 | 0.02% |
|
| 2022/08/23 | 3 | 19.35 | 9 | 19.33 | 20.65 | -6 | 327 | -1.83% |
|
| 2022/08/22 | 2 | 18.85 | 6 | 19.52 | 18.80 | -4 | 214 | -1.86% |
|
| 2022/08/19 | 18 | 19.28 | 8 | 19.80 | 19.80 | 10 | 156 | 6.38% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 18.00 | 18.00 | -0.1 | 68 | -0.07% |
|
| 2022/07/01 | 0.1 | 14.90 | 0 | 0.00 | 14.55 | 0.1 | 53 | 0.19% |
|
| 2022/06/23 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 63 | 3.17% |
|
| 2022/06/01 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 62 | 0.03% |
|
| 2022/05/23 | 0 | 16.00 | 0 | 0.00 | 15.70 | 0 | 52 | 0.04% |
|
| 2022/04/25 | 0.1 | 15.60 | 0 | 0.00 | 15.30 | 0.1 | 39 | 0.24% |
|
| 2022/04/08 | 0.1 | 15.65 | 0 | 0.00 | 15.55 | 0.1 | 87 | 0.11% |
|
| 2022/03/16 | 0.1 | 15.40 | 0 | 0.00 | 15.75 | 0.1 | 161 | 0.06% |
|
| 2022/03/15 | 0.2 | 15.50 | 0 | 0.00 | 15.20 | 0.2 | 160 | 0.12% |
|
| 2022/03/07 | 0.1 | 16.10 | 0 | 0.00 | 15.70 | 0.1 | 158 | 0.08% |
|
| 2022/01/18 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 158 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 112 | -0.89% |
|
| 2021/12/30 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 108 | 0.93% |
|
| 2021/12/29 | 2 | 19.68 | 3 | 19.70 | 19.20 | -1 | 101 | -0.99% |
|
| 2021/12/20 | 1 | 18.25 | 0 | 0.00 | 17.60 | 1 | 47 | 2.09% |
|
| 2021/12/17 | 4 | 16.30 | 4 | 16.50 | 16.80 | 0 | 32 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 4.7 | 16.18 | 16.05 | -4.7 | 16 | -28.43% |
|
| 2021/06/25 | 2 | 17.80 | 2 | 17.45 | 17.00 | 0 | 61 | 0.00% |
|
| 2021/05/17 | 0.1 | 14.70 | 0 | 0.00 | 14.95 | 0.1 | 54 | 0.12% |
|
| 2021/05/14 | 2 | 15.10 | 0 | 0.00 | 15.25 | 2 | 53 | 3.72% |
|
| 2021/04/28 | 1 | 20.25 | 1 | 20.25 | 20.25 | 0 | 39 | 0.00% |
|
| 2021/04/16 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 19 | 0.30% |
|
| 2021/02/22 | 2 | 15.15 | 0 | 0.00 | 16.10 | 2 | 16 | 12.02% |
|
| 2021/02/05 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 15 | 12.70% |
|
| 2021/02/04 | 1 | 15.15 | 0 | 0.00 | 15.60 | 1 | 16 | 6.14% |
|
| 2021/02/03 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 16 | 12.26% |
|
| 2021/01/29 | 2 | 15.15 | 0 | 0.00 | 14.50 | 2 | 17 | 11.68% |
|
| 2021/01/28 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 16 | 5.93% |
|
| 2021/01/26 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 16 | 5.96% |
|
| 2021/01/20 | 2 | 15.30 | 0 | 0.00 | 14.65 | 2 | 22 | 8.87% |
|
| 2021/01/18 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 22 | 4.35% |
|
| 2021/01/15 | 2 | 16.05 | 0 | 0.00 | 15.65 | 2 | 24 | 8.23% |
|
| 2021/01/14 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 23 | 8.48% |
|
| 2021/01/12 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 23 | 8.62% |
|
| 2021/01/08 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 23 | 8.57% |
|
| 2020/12/30 | 2 | 16.50 | 0 | 0.00 | 16.95 | 2 | 23 | 8.44% |
|
| 2020/12/29 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 22 | 8.73% |
|
| 2020/12/23 | 2 | 16.10 | 0 | 0.00 | 16.55 | 2 | 22 | 8.82% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 20.20 | 20.70 | -3 | 122 | -2.46% |
|
| 2020/07/03 | 3 | 19.45 | 1 | 19.20 | 19.85 | 2 | 113 | 1.77% |
|
| 2020/06/12 | 1 | 20.20 | 1 | 20.90 | 21.00 | 0 | 53 | 0.00% |
|
| 2020/06/01 | 3 | 16.32 | 3 | 16.22 | 16.30 | 0 | 29 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 22 | -8.70% |
|
| 2020/04/28 | 2 | 14.85 | 0 | 0.00 | 15.35 | 2 | 21 | 9.21% |
|
| 2019/12/03 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 11 | 8.81% |
|
| 2019/11/21 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 11 | 8.38% |
|
| 2019/11/12 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 11 | 17.14% |
|
| 2019/11/08 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 11 | 17.60% |
|
| 2019/01/16 | 0 | 0.00 | 9 | 12.05 | 12.20 | -9 | 13 | -66.26% |
|
| 2018/11/12 | 9 | 12.00 | 0 | 0.00 | 11.85 | 9 | 26 | 34.32% |
|
| 2018/09/21 | 1 | 13.40 | 1 | 12.80 | 12.55 | 0 | 23 | 0.00% |
|
| 2018/09/20 | 2 | 13.00 | 0 | 0.00 | 12.55 | 2 | 23 | 8.64% |
|
| 2018/09/06 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 22 | 8.84% |
|
| 2018/08/24 | 2 | 13.80 | 0 | 0.00 | 13.50 | 2 | 23 | 8.69% |
|
| 2018/08/23 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 22 | 8.88% |
|
| 2018/07/03 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 39 | 5.05% |
|
| 2018/06/15 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 75 | 2.65% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 165 | -1.21% |
|
| 2018/05/09 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 163 | 1.22% |
|
| 2018/04/25 | 0 | 0.00 | 23 | 16.11 | 16.35 | -23 | 160 | -14.36% |
|
| 2018/04/13 | 1 | 18.40 | 0 | 0.00 | 17.80 | 1 | 156 | 0.64% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 18.58 | 18.55 | -10 | 154 | -6.46% |
|
| 2018/04/10 | 32 | 19.18 | 0 | 0.00 | 18.90 | 32 | 154 | 20.77% |
|
| 2018/03/07 | 3 | 22.23 | 3 | 22.50 | 20.70 | 0 | 81 | 0.00% |
|