台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▼2.5
  • 漲幅
    -2.75%
  • 成交量
    4,461
  • 產業
    上市 電腦週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14488.95389.8388.3018,2270.01%
2024/05/132891.342991.2290.80-18,198-0.01%
2024/05/10891.00990.1491.00-18,046-0.01%
2024/05/091389.072190.2390.40-87,906-0.10%
2024/05/08888.701288.3087.20-47,709-0.05%
2024/05/071688.56887.4385.7087,5740.11%
2024/05/06883.63782.6982.5017,3260.01%
2024/05/0200.00283.1582.70-27,363-0.03%
2024/04/3000.00182.8083.20-17,382-0.01%
2024/04/2900.00281.8082.10-27,425-0.03%
2024/04/261083.37982.1982.7017,4930.01%
2024/04/25481.58282.1081.9027,7300.03%
2024/04/242081.951782.6282.0037,8340.04%
2024/04/23577.10578.3078.0007,8480.00%
2024/04/22176.80279.2076.10-17,917-0.01%
2024/04/19483.00281.5581.3028,0160.02%
2024/04/181484.312584.8384.90-118,015-0.14%
2024/04/172383.94883.3582.80158,1260.18%
2024/04/16482.98283.4081.2028,1750.02%
2024/04/1500.00293.1090.10-28,451-0.02%
2024/04/12397.57496.5893.10-18,425-0.01%
2024/04/1132102.1038105.1496.00-68,445-0.07%
2024/04/109106.1310106.4598.80-18,425-0.01%
2024/04/0929101.2732103.74108.00-38,499-0.04%
2024/04/08696.48897.9098.30-28,097-0.02%
2024/04/03785.062785.7989.40-207,966-0.25%
2024/04/02480.85680.4881.30-27,995-0.03%
2024/04/01280.4100.0079.9028,0880.02%
2024/03/29481.15180.9081.0038,3580.04%
2024/03/28678.901278.4379.90-68,901-0.07%
2024/03/27178.90179.0077.9009,0820.00%
2024/03/26678.5200.0078.9069,0800.07%
2024/03/25680.83581.0480.7019,0240.01%
2024/03/20379.20180.3078.0028,9500.02%
2024/03/19382.13282.9080.9018,9220.01%
2024/03/18282.10681.8582.20-48,865-0.05%
2024/03/15580.72279.0079.1038,8120.03%
2024/03/14181.40580.4480.60-48,727-0.05%
2024/03/131186.35288.1079.6098,6610.10%
2024/03/12382.47883.8084.40-58,973-0.06%
2024/03/1100.000.476.9076.80-0.49,5930.00%
2024/03/08478.83676.2875.40-29,932-0.02%
2024/03/071184.0712.184.2678.50-1.110,478-0.01%
2024/03/0653.487.354686.8985.807.410,9730.07%
2024/03/05479.78881.6383.00-410,446-0.04%
2024/03/040.176.5000.0075.500.110,4780.00%
2024/03/0100.00474.3074.60-410,504-0.04%
2024/02/27274.40276.2574.10010,8470.00%
2024/02/26276.5500.0076.30211,2410.02%
2024/02/23479.00581.6076.40-111,314-0.01%
2024/02/22978.321378.5577.10-411,286-0.04%
2024/02/21278.90578.8479.10-311,336-0.03%
2024/02/19979.60880.0377.50111,4020.01%
2024/02/1600.00276.6076.60-211,448-0.02%
2024/02/1500.00369.0069.70-311,552-0.03%
2024/02/0500.00171.8068.70-111,896-0.01%
2024/02/02272.70173.4072.10112,1730.01%
2024/02/0100.00272.1572.10-212,435-0.02%
2024/01/31273.3500.0072.30213,2850.02%
2024/01/30373.30572.8473.80-213,623-0.01%
2024/01/291572.111472.4572.90113,7980.01%
2024/01/26474.85975.1272.60-513,869-0.04%
2024/01/25677.05377.4376.10313,9760.02%
2024/01/2400.002176.9376.90-2114,129-0.15%
2024/01/2336.378.062077.6577.6016.314,4360.11%
2024/01/2220.578.003477.4377.20-13.515,083-0.09%
2024/01/191180.351381.0877.70-215,258-0.01%
2024/01/181279.04879.6681.20415,5280.03%
2024/01/171577.851577.7179.00015,6230.00%
2024/01/16678.581678.1177.50-1015,525-0.06%
2024/01/153578.645.279.1579.3029.815,4360.19%
2024/01/121578.163376.5976.40-1815,280-0.12%
2024/01/114179.042978.0778.001215,2070.08%
2024/01/101977.811877.7877.50114,9640.01%
2024/01/093679.583179.2578.80514,7990.03%
2024/01/081378.241776.6175.80-414,412-0.03%
2024/01/051679.281777.7777.70-114,363-0.01%
2024/01/046081.414481.1179.001614,2690.11%
2024/01/031880.8316.280.8279.801.813,7600.01%
2024/01/02576.26673.8277.20-113,408-0.01%
2023/12/29174.40174.2076.70013,3740.00%
2023/12/281178.67979.1776.60213,4090.01%
2023/12/27275.9000.0075.70213,6590.01%
2023/12/262478.102578.4277.20-113,738-0.01%
2023/12/255381.504080.5977.501313,7510.09%
2023/12/222275.502077.6078.20213,1690.02%
2023/12/21172.2000.0071.10112,9850.01%
2023/12/20175.0000.0072.90112,9980.01%
2023/12/1900.00272.3072.20-212,990-0.02%
2023/12/18071.1000.0073.80013,0050.00%
2023/12/1500.00272.4072.50-213,024-0.02%
2023/12/13075.90176.4076.00-113,024-0.01%
2023/12/1200.00474.4577.70-413,036-0.03%
2023/12/1100.00072.0071.50013,0320.00%
2023/12/08175.60179.9075.20013,0240.00%
2023/12/072979.8931.181.0277.30-2.113,094-0.02%
2023/12/0698.179.239378.3977.005.112,3910.04%
2023/12/051870.282173.6275.90-311,690-0.03%
2023/12/042770.7329.269.7169.00-2.211,320-0.02%
2023/12/0151.265.954367.0568.008.210,6860.08%
2023/11/301559.8316.260.8761.90-1.29,899-0.01%
2023/11/295.253.761355.5756.30-7.89,627-0.08%
2023/11/28551.00651.4751.20-19,358-0.01%
2023/11/27350.80350.6050.0009,3000.00%
2023/11/24355.97555.2252.40-29,262-0.02%
2023/11/23854.642455.5553.50-168,975-0.18%
2023/11/22553.72353.0052.2028,5720.02%
2023/11/21352.93151.8051.8028,5080.02%
2023/11/20254.10853.5154.00-68,742-0.07%
2023/11/17851.83550.5851.9039,1110.03%
2023/11/16652.05652.2551.0009,1090.00%
2023/11/15852.80752.6152.2019,2090.01%
2023/11/141052.351051.7553.8009,0170.00%
2023/11/133152.852353.3053.5088,8740.09%
2023/11/101951.571751.6851.6028,5400.02%
2023/11/09949.951851.5049.45-98,308-0.11%
2023/11/085752.705252.8652.1058,0900.06%
2023/11/073349.283050.7851.5037,2540.04%
2023/11/062945.943945.5446.90-106,898-0.14%
2023/11/031743.891744.2442.6506,6940.00%
2023/11/02743.97844.1944.30-16,588-0.02%
2023/11/011044.50745.3143.3036,4500.05%
2023/10/311346.10948.1244.8546,2300.06%
2023/10/302652.78753.9049.80195,9170.32%
2023/10/27353.2719.154.5355.30-16.15,229-0.31%
2023/10/265849.236049.2550.30-25,038-0.04%
2023/10/252445.671546.9047.3094,6100.20%
2023/10/1900.00244.6045.95-24,661-0.04%
2023/10/1200.00146.0047.65-14,698-0.02%
2023/10/04245.401146.8547.60-94,653-0.19%
2023/10/032443.397244.0543.30-484,538-1.06%
2023/10/02741.191441.6542.10-74,362-0.16%
2023/09/287638.052138.0838.30554,3921.25%
2023/09/2200.00230.5031.10-24,136-0.05%
2023/09/1900.00030.7530.7504,0720.00%
2023/09/15032.7500.0033.5504,0490.00%
2023/09/14232.8500.0032.7524,0160.05%
2023/09/13132.30132.5032.0503,9840.00%
2023/09/12133.201833.0731.80-173,957-0.43%
2023/09/11235.5300.0035.0023,8310.05%
2023/09/08337.53137.3537.3523,8030.05%
2023/09/07237.5000.0037.5523,8140.05%
2023/09/06437.940.638.5038.453.43,8080.09%
2023/08/3100.00137.0037.25-13,726-0.03%
2023/08/30138.10637.4737.25-53,710-0.13%
2023/08/28235.9000.0034.5023,6500.05%
2023/08/25237.10036.0535.8023,6380.05%
2023/08/242337.962137.7236.9023,5970.06%
2023/08/232736.562537.0837.7023,2400.06%
2023/08/22333.826.234.5334.55-3.22,736-0.12%
2023/08/21230.006.230.9331.45-4.22,624-0.16%
2023/08/1800.00228.6028.60-22,425-0.08%
2023/08/17726.41826.2726.00-12,372-0.04%
2023/08/16226.15425.6925.75-22,326-0.09%
2023/08/151825.83725.9625.50112,2860.48%
2023/08/14824.21624.9325.2522,1960.09%
2023/08/11123.15223.0523.55-12,118-0.05%
2023/08/07924.64924.7524.9002,0260.00%
2023/08/04224.75223.9523.8501,9940.00%
2023/08/0200.007024.5124.55-701,973-3.55%
2023/08/01426.561326.7326.65-91,935-0.47%
2023/07/311027.54827.8926.8021,8950.11%
2023/07/282028.621029.7628.35101,8110.55%
2023/07/273229.7814.329.0230.4517.71,6721.06%
2023/07/267029.061827.8127.70521,5833.28%
2023/07/25926.681126.2826.80-21,386-0.14%
2023/07/24724.23722.9424.4001,3520.00%
2023/07/1900.001022.8522.30-101,273-0.79%
2023/07/17024.5500.0025.4001,2150.00%
2023/07/14026.5000.0026.0001,1980.00%
2023/07/13225.20425.3524.50-21,160-0.17%
2023/07/11425.0800.0025.2541,1150.36%
2023/07/1000.001025.8025.25-101,081-0.92%
2023/07/071526.071725.9026.40-21,041-0.19%
2023/07/062724.7418.125.0425.058.97311.22%
2023/07/0500.00821.9422.80-8496-1.61%
2023/07/04620.75219.9520.7544370.91%
2023/07/031219.441219.0318.9003650.01%
2023/06/301018.052.417.8018.357.72952.59%
2023/06/210.618.4500.0017.900.62550.23%
2023/06/1900.00317.8017.10-3221-1.35%
2023/06/16317.5000.0017.1532081.44%
2023/06/14217.1300.0016.9521931.04%
2023/06/13117.2500.0016.5011860.54%
2023/06/0200.00515.7515.60-5161-3.09%
2023/05/10514.4500.0014.5551742.86%
2023/05/04015.0000.0014.9501740.02%
2023/05/02015.2500.0015.3001720.01%
2023/04/250.115.2000.0014.900.11720.06%
2023/04/24114.8000.0014.7011710.58%
2023/04/1100.00215.1515.05-2156-1.28%
2023/04/10215.3500.0015.3521551.28%
2023/03/3100.00415.0014.95-4148-2.69%
2023/03/2900.00115.0014.95-1147-0.68%
2023/03/160.114.7500.0014.650.11750.03%
2023/02/170.114.3500.0014.250.12050.05%
2023/01/1100.00213.8313.80-2321-0.62%
2022/12/190.114.0000.0013.900.13960.02%
2022/12/12514.4500.0014.3554131.21%
2022/12/0700.002014.6314.55-20575-3.48%
2022/11/280.114.2000.0014.200.16330.01%
2022/11/250.114.2000.0014.150.16420.01%
2022/11/150.114.1500.0014.000.11,0540.00%
2022/10/310.113.0000.0012.950.11,1120.00%
2022/10/280.212.7000.0012.750.21,1110.01%
2022/10/26212.70212.4312.4001,1040.00%
2022/10/25113.23112.4012.4001,0820.00%
2022/10/2400.00113.1013.10-11,069-0.09%
2022/10/211111.8100.0011.95111,0611.04%
2022/10/190.113.1500.0012.850.11,0300.01%
2022/10/170.113.1500.0013.150.11,0270.01%
2022/10/140.113.3000.0013.200.11,0230.00%
2022/10/130.113.7000.0013.100.11,0080.01%
2022/09/220.117.0700.0017.150.19320.01%
2022/09/20217.03116.9016.9019260.11%
2022/09/15218.85219.0818.3508980.00%
2022/09/141018.9000.0019.10108291.21%
2022/09/13017.4500.0017.4007220.00%
2022/09/07017.1000.0016.9007110.00%
2022/08/31220.2500.0019.5026180.32%
2022/08/2900.000.119.6520.00-0.1598-0.02%
2022/08/2500.00121.7521.90-1552-0.18%
2022/08/242.121.73221.6521.200.15120.02%
2022/08/23319.35919.3320.65-6327-1.83%
2022/08/22218.85619.5218.80-4214-1.86%
2022/08/191819.28819.8019.80101566.38%
2022/08/1800.000.118.0018.00-0.168-0.07%
2022/07/010.114.9000.0014.550.1530.19%
2022/06/23215.0000.0014.952633.17%
2022/06/01015.5000.0015.350620.03%
2022/05/23016.0000.0015.700520.04%
2022/04/250.115.6000.0015.300.1390.24%
2022/04/080.115.6500.0015.550.1870.11%
2022/03/160.115.4000.0015.750.11610.06%
2022/03/150.215.5000.0015.200.21600.12%
2022/03/070.116.1000.0015.700.11580.08%
2022/01/180.116.6500.0016.650.11580.03%
2022/01/0400.00119.0018.85-1112-0.89%
2021/12/30119.1000.0019.2011080.93%
2021/12/29219.68319.7019.20-1101-0.99%
2021/12/20118.2500.0017.601472.09%
2021/12/17416.30416.5016.800320.00%
2021/11/0900.004.716.1816.05-4.716-28.43%
2021/06/25217.80217.4517.000610.00%
2021/05/170.114.7000.0014.950.1540.12%
2021/05/14215.1000.0015.252533.72%
2021/04/28120.25120.2520.250390.00%
2021/04/160.116.6000.0016.400.1190.30%
2021/02/22215.1500.0016.1021612.02%
2021/02/05215.2000.0015.1521512.70%
2021/02/04115.1500.0015.601166.14%
2021/02/03215.1500.0015.1521612.26%
2021/01/29215.1500.0014.5021711.68%
2021/01/28115.1500.0015.151165.93%
2021/01/26115.1500.0015.151165.96%
2021/01/20215.3000.0014.652228.87%
2021/01/18115.3000.0015.401224.35%
2021/01/15216.0500.0015.652248.23%
2021/01/14216.1500.0016.152238.48%
2021/01/12216.3000.0016.202238.62%
2021/01/08216.5000.0016.502238.57%
2020/12/30216.5000.0016.952238.44%
2020/12/29216.5000.0016.652228.73%
2020/12/23216.1000.0016.552228.82%
2020/07/0600.00320.2020.70-3122-2.46%
2020/07/03319.45119.2019.8521131.77%
2020/06/12120.20120.9021.000530.00%
2020/06/01316.32316.2216.300290.00%
2020/04/2900.00215.5515.60-222-8.70%
2020/04/28214.8500.0015.352219.21%
2019/12/03113.2500.0013.251118.81%
2019/11/21113.4000.0013.401118.38%
2019/11/12213.5000.0013.5021117.14%
2019/11/08213.7000.0013.6021117.60%
2019/01/1600.00912.0512.20-913-66.26%
2018/11/12912.0000.0011.8592634.32%
2018/09/21113.40112.8012.550230.00%
2018/09/20213.0000.0012.552238.64%
2018/09/06213.4000.0013.402228.84%
2018/08/24213.8000.0013.502238.69%
2018/08/23214.0000.0013.902228.88%
2018/07/03216.0000.0016.002395.05%
2018/06/15216.0500.0016.052752.65%
2018/05/2300.00216.2516.25-2165-1.21%
2018/05/09217.7000.0017.6021631.22%
2018/04/2500.002316.1116.35-23160-14.36%
2018/04/13118.4000.0017.8011560.64%
2018/04/1100.001018.5818.55-10154-6.46%
2018/04/103219.1800.0018.903215420.77%
2018/03/07322.23322.5020.700810.00%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音