倍微 (6270)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股▲1.50%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	29.85	30.85	-1	923	-0.11%
2024/05/30	4	28.80	2	28.68	28.05	2	821	0.24%
2024/05/29	13	27.78	4	27.75	27.90	9	664	1.35%
2024/05/28	0	0.00	10	26.59	28.45	-10	571	-1.75%
2024/05/27	10	25.98	0	0.00	25.90	10	483	2.07%
2024/05/17	0	0.00	2	23.55	23.55	-2	457	-0.44%
2024/05/14	0	0.00	4	23.75	23.70	-4	508	-0.79%
2024/05/09	0	0.00	1.5	23.87	23.70	-1.5	637	-0.24%
2024/05/07	0	0.00	10	23.19	23.10	-10	912	-1.10%
2024/04/26	2	23.10	0	0.00	23.10	2	1,785	0.11%
2024/04/16	1.5	23.68	2	23.40	23.30	-0.5	1,831	-0.03%
2024/04/09	1	24.00	0	0.00	23.95	1	1,865	0.05%
2024/04/08	1	24.20	0	0.00	24.00	1	1,885	0.05%
2024/04/03	3	23.63	2	23.60	23.60	1	1,893	0.05%
2024/03/29	0	0.00	1	23.60	23.70	-1	2,028	-0.05%
2024/03/22	2	23.90	0	0.00	23.90	2	2,088	0.10%
2024/03/21	1	24.15	0	0.00	24.20	1	2,084	0.05%
2024/03/13	3	25.05	3	24.63	24.65	0	2,082	0.00%
2024/03/08	0	0.00	5	24.60	24.25	-5	2,071	-0.24%
2024/03/07	5	26.35	0	0.00	24.80	5	2,057	0.24%
2024/03/05	2	27.85	0	0.00	27.70	2	1,996	0.10%
2024/03/04	0	0.00	15	28.26	27.90	-15	1,992	-0.75%
2024/02/27	0	0.00	11	27.30	27.60	-11	1,935	-0.57%
2024/02/16	0	0.00	0.1	27.75	27.65	-0.1	1,970	-0.01%
2024/02/05	0.1	27.00	0	0.00	26.95	0.1	1,942	0.01%
2024/01/31	28	30.07	4	29.71	29.80	24	1,807	1.33%
2024/01/30	1	27.95	0	0.00	28.00	1	1,590	0.06%
2024/01/29	3	27.83	3	27.27	28.25	0	1,525	0.00%
2024/01/26	38	30.57	38	30.23	27.50	0	1,438	0.00%
2024/01/17	10	25.95	0	0.00	25.60	10	630	1.59%
2024/01/16	9	26.22	9	25.76	25.90	0	624	0.00%
2024/01/02	0	0.00	1	25.15	26.00	-1	529	-0.19%
2023/12/29	0	0.00	11	25.25	25.00	-11	506	-2.17%
2023/12/26	2	25.93	1	26.20	26.05	1	433	0.23%
2023/12/25	6	24.83	0	0.00	24.80	6	351	1.71%
2023/12/22	0	0.00	1	24.80	24.70	-1	331	-0.30%
2023/12/20	0	0.00	3	23.50	23.55	-3	273	-1.10%
2023/12/11	1	24.15	0	0.00	24.10	1	264	0.38%
2023/12/08	2	23.65	3	24.10	24.15	-1	262	-0.38%
2023/12/06	0	0.00	16	23.70	23.90	-16	256	-6.24%
2023/12/05	0	0.00	6	23.70	23.65	-6	254	-2.36%
2023/12/01	5	23.73	0	0.00	23.80	5	254	1.97%
2023/11/30	1	23.85	0	0.00	23.75	1	253	0.39%
2023/11/28	3	24.03	0	0.00	24.00	3	248	1.21%
2023/11/27	10	23.57	0	0.00	23.60	10	242	4.12%
2023/11/24	3	24.15	29	23.92	24.05	-26	231	-11.24%
2023/11/22	20	24.08	10	24.40	24.40	10	222	4.49%
2023/11/21	17	24.75	1	24.75	24.55	16	213	7.49%
2023/11/20	27	24.99	9	24.98	25.00	18	187	9.61%
2023/10/25	1	22.50	0	0.00	22.75	1	161	0.62%
2023/08/31	0	0.00	1	22.20	22.10	-1	505	-0.20%
2023/08/23	0	0.00	2	22.08	22.10	-2	510	-0.39%
2023/08/22	0	0.00	1	22.15	22.10	-1	510	-0.20%
2023/08/21	0	0.00	1	22.15	22.10	-1	510	-0.20%
2023/08/04	0	0.00	2	23.40	23.40	-2	549	-0.36%
2023/08/01	3	25.50	3	23.90	23.85	0	563	0.00%
2023/07/06	2	24.15	0	0.00	23.85	2	481	0.42%
2023/06/28	0	0.00	2	24.55	24.55	-2	494	-0.40%
2023/06/27	2	24.30	0	0.00	24.35	2	474	0.42%
2023/06/21	2	23.83	0	0.00	23.80	2	463	0.43%
2023/06/19	0	0.00	5	23.90	23.90	-5	468	-1.07%
2023/06/16	2	23.95	0	0.00	24.15	2	468	0.43%
2023/06/15	1	23.90	0	0.00	23.85	1	472	0.21%
2023/06/14	3	24.50	0	0.00	24.15	3	467	0.64%
2023/06/13	3	24.30	5	24.30	24.30	-2	466	-0.43%
2023/06/09	22	24.90	22	24.90	24.90	0	453	0.00%
2023/06/08	0	0.00	1	25.55	25.30	-1	438	-0.23%
2023/06/07	1	26.50	2	26.23	26.15	-1	420	-0.24%
2023/06/06	3	24.30	0	0.00	24.90	3	321	0.93%
2023/06/02	0	0.00	2	23.10	23.10	-2	275	-0.73%
2023/05/12	2	23.65	0	0.00	23.70	2	265	0.75%
2023/05/11	2	23.75	4	23.65	23.65	-2	267	-0.75%
2023/05/10	5	23.89	2	23.55	23.55	3	252	1.18%
2023/05/09	0	23.55	0	0.00	23.80	0	231	0.01%
2023/04/28	1	22.35	0	0.00	22.60	1	210	0.47%
2023/04/17	0	0.00	58	23.28	23.25	-58	202	-28.59%
2023/04/06	1	23.05	0	0.00	23.00	1	181	0.55%
2023/03/29	28	25.25	0	0.00	25.35	28	168	16.60%
2023/03/15	28	24.90	0	0.00	24.75	28	109	25.54%
2023/03/13	1	25.00	0	0.00	24.80	1	105	0.95%
2023/02/14	0	0.00	9	23.01	23.00	-9	66	-13.63%
2022/11/23	1	21.80	0	0.00	22.15	1	72	1.38%
2022/10/14	1	21.50	0	0.00	21.70	1	77	1.29%
2022/10/11	1	21.60	0	0.00	21.75	1	79	1.25%
2022/10/04	1	21.40	0	0.00	21.45	1	79	1.26%
2022/09/29	1	21.70	0	0.00	21.65	1	80	1.24%
2022/09/27	1	21.90	2	22.10	22.40	-1	80	-1.24%
2022/09/22	1	21.90	0	0.00	22.35	1	85	1.17%
2022/09/21	1	22.05	0	0.00	22.25	1	84	1.18%
2022/09/19	1	22.15	0	0.00	22.20	1	82	1.21%
2022/08/25	1	22.80	0	0.00	22.80	1	89	1.12%
2022/07/27	1	23.70	0	0.00	23.70	1	106	0.94%
2022/04/14	1	25.35	0	0.00	25.40	1	301	0.33%
2022/04/13	0	0.00	10	25.70	25.55	-10	300	-3.33%
2022/04/11	1	25.60	1	25.80	25.60	0	305	0.00%
2022/04/08	1	25.20	0	0.00	25.45	1	302	0.33%
2022/04/07	1	25.65	0	0.00	25.05	1	342	0.29%
2022/04/01	0	0.00	0.1	25.06	25.10	-0.1	378	-0.04%
2022/03/31	2	25.00	0.1	25.05	25.05	1.9	386	0.50%
2022/03/25	0	0.00	8	25.05	25.05	-8	432	-1.85%
2022/03/21	1	25.05	0	0.00	25.00	1	450	0.22%
2022/03/15	1	24.85	0	0.00	24.80	1	558	0.18%
2022/03/14	1	25.00	0	0.00	25.10	1	658	0.15%
2022/03/11	0.2	26.65	0	0.00	24.65	0.2	717	0.03%
2022/03/10	4	24.46	0	0.00	24.35	4	719	0.56%
2022/03/07	1	23.80	0	0.00	23.80	1	708	0.14%
2022/03/04	0	0.00	2	24.50	24.45	-2	707	-0.28%
2022/02/22	1	24.00	0	0.00	24.00	1	731	0.14%
2022/02/21	1	24.50	0	0.00	24.50	1	732	0.14%
2022/01/26	1	23.15	0	0.00	23.15	1	762	0.13%
2022/01/06	2	24.48	0	0.00	24.45	2	736	0.27%
2022/01/04	0	0.00	2	24.60	24.60	-2	726	-0.28%
2021/12/30	1	25.45	30	25.31	25.25	-29	707	-4.10%
2021/12/29	6	25.80	23	25.94	26.20	-17	666	-2.55%
2021/12/28	0	0.00	3	24.82	24.70	-3	623	-0.48%
2021/12/27	1	25.05	0	0.00	24.95	1	620	0.16%
2021/12/24	0	0.00	24	24.40	24.40	-24	612	-3.92%
2021/12/23	0	0.00	2	25.15	24.60	-2	608	-0.33%
2021/12/22	2	25.25	0	0.00	25.05	2	595	0.34%
2021/12/20	2	24.45	0	0.00	24.30	2	561	0.36%
2021/12/16	0	0.00	3	24.18	24.65	-3	550	-0.55%
2021/12/15	0	0.00	2	24.10	24.00	-2	540	-0.37%
2021/12/13	8	24.26	0	0.00	24.20	8	514	1.56%
2021/12/10	31	24.77	20	25.24	24.20	11	502	2.19%
2021/12/09	53	25.34	23	25.28	25.50	30	474	6.33%
2021/12/08	0	0.00	2	26.00	25.90	-2	411	-0.49%
2021/12/07	2	24.18	1	24.90	24.25	1	310	0.32%
2021/11/19	0	0.00	10	23.00	22.75	-10	207	-4.83%
2021/11/18	10	22.80	0	0.00	22.80	10	193	5.17%
2021/11/16	0	0.00	2	22.50	22.45	-2	185	-1.08%
2021/11/08	0	0.00	3	22.57	22.40	-3	176	-1.70%
2021/11/04	0	0.00	1	22.50	22.20	-1	179	-0.56%
2021/11/02	1	21.90	0	0.00	21.90	1	182	0.55%
2021/10/25	1	20.60	0	0.00	20.55	1	195	0.51%
2021/09/22	0	0.00	1	20.50	20.70	-1	244	-0.41%
2021/09/09	3	20.43	0	0.00	20.40	3	249	1.20%
2021/09/06	1	20.25	0	0.00	20.30	1	251	0.40%
2021/09/02	4	20.29	0	0.00	20.30	4	252	1.59%
2021/08/30	1	20.50	0	0.00	20.50	1	263	0.38%
2021/08/26	2	20.18	0	0.00	20.10	2	269	0.74%
2021/08/24	2	20.10	0	0.00	20.15	2	277	0.72%
2021/08/20	1	19.85	0	0.00	19.90	1	290	0.34%
2021/08/03	0	0.00	3	22.50	22.70	-3	360	-0.83%
2021/07/27	2	21.18	0	0.00	21.10	2	397	0.50%
2021/07/26	1	21.30	0	0.00	21.30	1	459	0.22%
2021/07/20	4	21.11	0	0.00	21.10	4	931	0.43%
2021/07/19	1	21.40	0	0.00	21.40	1	933	0.11%
2021/07/16	1	21.50	0	0.00	21.55	1	945	0.11%
2021/07/13	1	21.50	0	0.00	21.25	1	965	0.10%
2021/07/07	2	22.53	0	0.00	22.40	2	991	0.20%
2021/07/01	2	22.30	0	0.00	22.05	2	1,042	0.19%
2021/06/02	0	0.00	7	21.43	21.55	-7	1,218	-0.57%
2021/05/28	1	21.30	0	0.00	21.30	1	1,397	0.07%
2021/05/27	1	20.80	0	0.00	20.75	1	1,410	0.07%
2021/05/25	3	20.27	0	0.00	20.30	3	1,596	0.19%
2021/05/20	1	19.85	0	0.00	20.10	1	1,663	0.06%
2021/05/19	1	20.05	0	0.00	20.00	1	1,662	0.06%
2021/05/12	1	20.65	4	20.36	20.30	-3	1,616	-0.19%
2021/05/11	3	21.23	10	21.80	21.10	-7	1,593	-0.44%
2021/05/07	1	22.45	0	0.00	22.60	1	1,568	0.06%
2021/05/03	4	23.55	60	23.15	22.65	-56	1,508	-3.71%
2021/04/29	73	25.45	43	25.68	25.10	30	1,446	2.07%
2021/04/28	0	0.00	10	23.80	25.10	-10	1,239	-0.81%
2021/04/27	13	24.08	13	23.51	24.15	0	1,185	0.00%
2021/04/26	31	23.83	1	22.60	23.95	30	1,101	2.72%
2021/04/22	1	21.60	0	0.00	21.65	1	993	0.10%
2021/04/21	0	0.00	2	22.10	22.10	-2	988	-0.20%
2021/04/20	1	22.00	0	0.00	21.95	1	984	0.10%
2021/04/16	10	21.60	1	21.65	21.60	9	987	0.91%
2021/04/15	1	21.40	0	0.00	21.55	1	987	0.10%
2021/04/14	0	0.00	2	21.38	21.30	-2	993	-0.20%
2021/04/07	2	22.50	2	22.35	22.35	0	989	0.00%
2021/04/01	2	21.80	0	0.00	21.75	2	1,111	0.18%
2021/03/25	0	0.00	2	21.35	21.25	-2	1,081	-0.18%
2021/03/22	1	21.65	0	0.00	21.55	1	1,068	0.09%
2021/03/19	2	21.70	0	0.00	21.60	2	1,060	0.19%
2021/03/18	1	21.90	0	0.00	21.75	1	1,052	0.10%
2021/03/17	0	0.00	1	21.80	21.80	-1	1,036	-0.10%
2021/03/11	2	21.68	1	21.25	21.40	1	1,014	0.10%
2021/03/04	0	0.00	4	22.60	21.80	-4	937	-0.43%
2021/03/03	5	23.12	3	22.45	22.35	2	862	0.23%
2021/03/02	0	0.00	2	21.43	21.30	-2	757	-0.26%
2021/02/26	0	0.00	5	21.45	21.25	-5	739	-0.68%
2021/02/25	18	22.43	10	22.42	22.15	8	711	1.12%
2021/02/24	12	21.93	2	22.30	22.30	10	546	1.83%
2021/02/18	2	19.65	0	0.00	19.90	2	475	0.42%
2021/01/27	1	18.90	0	0.00	18.90	1	465	0.21%
2021/01/25	2	18.90	0	0.00	19.10	2	466	0.43%
2021/01/19	1	19.60	0	0.00	19.45	1	453	0.22%
2020/12/30	1	20.70	0	0.00	20.65	1	368	0.27%
2020/12/29	3	20.90	0	0.00	21.20	3	352	0.85%
2020/12/28	0	0.00	9	20.36	21.05	-9	335	-2.68%
2020/12/10	2	19.08	8	19.45	19.10	-6	405	-1.48%
2020/12/09	0	0.00	2	19.18	19.20	-2	396	-0.50%
2020/12/03	1	19.40	5	19.55	19.20	-4	400	-1.00%
2020/11/27	1	18.85	0	0.00	18.85	1	390	0.26%
2020/11/24	1.5	18.87	0	0.00	18.85	1.5	389	0.39%
2020/11/20	5	19.00	5	18.82	18.80	0	386	0.00%
2020/11/16	1	18.40	0	0.00	18.45	1	399	0.25%
2020/10/21	1	18.65	0	0.00	18.70	1	593	0.17%
2020/10/19	1	18.65	0	0.00	18.65	1	623	0.16%
2020/10/12	1	18.70	2	18.75	18.75	-1	657	-0.15%
2020/09/28	1	17.40	0	0.00	17.45	1	850	0.12%
2020/09/21	0	0.00	1	18.60	18.60	-1	872	-0.11%
2020/09/17	1	19.20	0	0.00	19.05	1	878	0.11%
2020/09/16	14	19.24	2	19.05	19.20	12	878	1.37%
2020/09/07	0	0.00	2	18.55	18.35	-2	791	-0.25%
2020/08/19	2	18.95	0	0.00	19.00	2	1,169	0.17%
2020/08/18	0.3	18.95	0	0.00	19.10	0.3	1,175	0.02%
2020/08/17	1	19.40	0	0.00	19.35	1	1,191	0.08%
2020/08/14	0	0.00	1	19.20	19.20	-1	1,210	-0.08%
2020/08/04	1	21.60	10	21.00	21.05	-9	1,515	-0.59%
2020/08/03	12	20.72	0	0.00	20.75	12	1,489	0.81%
2020/07/27	2	21.00	0	0.00	20.75	2	1,431	0.14%
2020/07/23	1	21.70	1	21.45	21.55	0	1,410	0.00%
2020/07/22	1	21.20	0	0.00	21.00	1	1,396	0.07%
2020/07/16	0	0.00	1	20.90	21.10	-1	1,366	-0.07%
2020/07/14	2	21.00	0	0.00	20.90	2	1,358	0.15%
2020/07/13	2	21.40	0	0.00	21.20	2	1,344	0.15%
2020/07/10	0	0.00	1	22.00	21.35	-1	1,320	-0.08%
2020/07/09	1	22.35	0	0.00	22.40	1	1,252	0.08%
2020/06/24	0	0.00	1	19.05	18.90	-1	1,088	-0.09%
2020/06/18	2	19.00	2	19.20	19.10	0	1,071	0.00%
2020/06/17	10	19.23	10	19.05	19.00	0	1,070	0.00%
2020/06/16	11	19.19	11	19.14	19.15	0	1,071	0.00%
2020/06/10	0	0.00	10	19.85	19.15	-10	1,040	-0.96%
2020/06/09	10	19.90	0	0.00	19.90	10	1,009	0.99%
2020/06/05	2	20.05	5	20.08	19.70	-3	970	-0.31%
2020/06/04	5	20.18	0	0.00	20.25	5	897	0.56%
2020/05/20	1	19.45	1	18.60	18.80	0	622	0.00%
2020/05/14	1	17.60	3	17.70	17.45	-2	404	-0.49%
2020/05/13	2	17.55	0	0.00	17.60	2	381	0.52%
2020/04/08	0	0.00	5	14.70	14.75	-5	204	-2.44%
2020/04/07	0	0.00	5	14.45	14.60	-5	221	-2.25%
2020/03/12	10	14.15	0	0.00	14.25	10	188	5.29%
2020/03/09	0	0.00	10	14.80	14.95	-10	176	-5.67%
2020/03/02	10	14.15	0	0.00	14.20	10	164	6.06%
2020/01/08	0	0.00	10	14.90	15.00	-10	236	-4.23%
2020/01/07	0	0.00	27	15.05	15.05	-27	238	-11.30%
2019/12/27	2	15.40	0	0.00	15.35	2	245	0.81%
2019/12/25	0	0.00	3	15.20	15.25	-3	238	-1.26%
2019/12/23	10	15.13	0	0.00	15.10	10	243	4.10%
2019/10/17	5	15.35	0	0.00	15.30	5	625	0.80%
2019/10/15	5	15.23	0	0.00	15.35	5	620	0.81%
2019/10/03	2	14.50	0	0.00	14.55	2	579	0.35%
2019/10/02	5	14.60	0	0.00	14.55	5	582	0.86%
2019/09/20	3	14.80	0	0.00	14.70	3	586	0.51%
2019/09/06	0	0.00	1	15.15	15.15	-1	545	-0.18%
2019/09/05	0	0.00	6	15.00	15.15	-6	524	-1.15%
2019/09/04	7	15.09	6	14.93	14.95	1	513	0.19%
2019/09/03	4	15.28	0	0.00	14.95	4	501	0.80%
2019/09/02	4	15.89	0	0.00	15.80	4	463	0.86%
2019/08/29	1	16.80	1	16.45	16.15	0	413	0.00%
2019/08/28	15	15.47	35	15.93	16.60	-20	337	-5.92%
2019/08/27	10	15.15	5	15.05	15.10	5	181	2.75%
2019/08/16	2	14.10	0	0.00	14.00	2	111	1.80%
2019/08/01	2	13.85	0	0.00	13.80	2	116	1.72%
2019/07/12	0	0.00	5	13.50	13.55	-5	164	-3.05%
2019/07/08	5	14.50	0	0.00	14.50	5	155	3.22%
2019/05/02	1	14.65	1	14.45	14.55	0	131	0.00%
2019/03/06	0	0.00	3	13.05	12.95	-3	92	-3.24%
2019/02/15	0	0.00	3	12.40	12.40	-3	91	-3.28%
2018/12/14	0	0.00	3	12.05	11.95	-3	124	-2.40%
2018/12/12	0	0.00	3	11.95	11.90	-3	124	-2.41%
2018/11/26	0	0.00	1	11.45	11.50	-1	202	-0.49%
2018/11/14	1	12.10	0	0.00	11.80	1	212	0.47%
2018/10/25	0	0.00	5	10.45	10.45	-5	205	-2.43%
2018/10/11	6	11.10	0	0.00	11.05	6	196	3.05%
2018/09/10	0	0.00	10	13.48	13.15	-10	225	-4.43%
2018/09/07	10	13.45	0	0.00	13.45	10	219	4.56%
2018/09/06	1	13.45	1	13.70	13.30	0	212	0.00%
2018/08/15	1	12.80	0	0.00	12.90	1	377	0.26%
2018/07/03	1	14.35	2	14.20	14.10	-1	919	-0.11%
2018/06/13	0	0.00	2	15.20	14.80	-2	1,815	-0.11%
2018/06/07	0	0.00	1	14.70	14.85	-1	1,764	-0.06%
2018/06/06	0	0.00	3	14.60	14.50	-3	1,738	-0.17%
2018/05/21	1	14.25	0	0.00	14.25	1	1,712	0.06%
2018/05/18	0	0.00	2	14.10	14.20	-2	1,708	-0.12%
2018/05/17	0	0.00	8	14.05	14.20	-8	1,686	-0.47%
2018/05/08	0	0.00	2	13.75	13.70	-2	1,650	-0.12%
2018/04/30	0	0.00	2	13.65	13.60	-2	1,629	-0.12%
2018/04/25	2	13.35	0	0.00	13.35	2	1,622	0.12%
2018/04/24	6	13.25	0	0.00	13.25	6	1,680	0.36%
2018/04/19	1	14.40	0	0.00	14.30	1	1,659	0.06%
2018/04/18	2	14.60	2	14.35	14.20	0	1,633	0.00%
2018/04/16	2	15.10	2	15.30	15.15	0	1,578	0.00%
2018/04/13	30	15.40	20	15.95	15.10	10	1,561	0.64%
2018/04/12	23	16.12	5	15.79	16.25	18	1,473	1.22%
2018/04/10	5	15.15	5	15.25	14.75	0	1,339	0.00%
2018/03/31	4	15.10	0	0.00	15.15	4	1,253	0.32%
2018/03/30	0	0.00	2	16.25	15.55	-2	1,233	-0.16%
2018/03/29	4	14.73	6	14.88	15.75	-2	1,119	-0.18%
2018/03/28	3	14.90	0	0.00	14.35	3	1,054	0.28%
2018/03/27	259	14.60	5	15.50	14.65	254	1,025	24.76%	大買/鉅額交易
2018/03/26	17	15.44	12	15.59	15.00	5	963	0.52%
2018/03/23	4	14.74	9	15.04	15.30	-5	878	-0.57%
2018/03/22	0	0.00	21	15.33	15.60	-21	786	-2.67%
2018/03/21	20	14.60	2	13.65	14.60	18	589	3.06%
2018/03/19	1	13.45	1	13.70	13.45	0	481	0.00%
2018/03/16	0	0.00	10	12.95	12.95	-10	404	-2.47%
2018/01/19	0	0.00	5	12.55	12.50	-5	556	-0.90%
2018/01/18	5	12.80	0	0.00	12.75	5	554	0.90%
2018/01/11	0	0.00	6	12.26	12.25	-6	533	-1.13%