安碁資訊 (6690)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	167.50	0	0.00	168.50	1	63	1.58%
2024/04/22	0	0.00	2	169.00	169.00	-2	67	-2.98%
2024/04/10	1	180.50	0	0.00	180.50	1	83	1.19%
2024/04/09	1	180.00	0	0.00	179.00	1	85	1.18%
2024/04/08	1	181.00	0	0.00	179.00	1	90	1.10%
2024/03/25	0	0.00	1	177.50	177.50	-1	95	-1.04%
2024/03/20	0	0.00	2	180.00	180.00	-2	98	-2.03%
2024/03/19	2	182.50	0	0.00	182.00	2	99	2.02%
2024/03/11	2	181.50	0	0.00	181.00	2	135	1.48%
2024/03/06	2	188.00	0	0.00	187.50	2	145	1.38%
2024/03/05	1	182.50	0	0.00	183.00	1	144	0.69%
2024/02/27	0	0.00	7	185.00	185.00	-7	143	-4.90%
2024/02/26	1	187.00	0	0.00	187.50	1	145	0.69%
2024/02/23	5	188.50	0	0.00	186.50	5	149	3.35%
2024/02/21	5	188.50	0	0.00	189.00	5	148	3.36%
2024/02/20	7	191.36	0	0.00	191.50	7	147	4.74%
2024/01/23	0	0.00	1	187.50	187.00	-1	143	-0.70%
2024/01/19	1	185.00	0	0.00	185.00	1	144	0.69%
2024/01/15	1	193.50	8	190.06	192.50	-7	139	-5.00%
2024/01/10	1	190.00	0	0.00	190.00	1	145	0.69%
2024/01/05	0	204.50	1	197.50	197.50	-1	152	-0.65%
2024/01/02	8	199.19	0	0.00	198.00	8	156	5.12%
2023/12/14	0	0.00	5	187.30	189.00	-5	142	-3.52%
2023/12/13	1	192.00	0	0.00	188.50	1	140	0.71%
2023/12/08	5	183.50	0	0.00	180.50	5	122	4.09%
2023/12/06	0	0.00	0.1	186.00	182.50	-0.1	114	-0.09%
2023/12/05	0.1	177.00	2	177.00	177.00	-1.9	107	-1.77%
2023/12/04	3	185.00	1	187.50	178.50	2	107	1.86%
2023/09/15	0	0.00	4	168.00	169.50	-4	295	-1.36%
2023/09/04	1	173.00	0	0.00	166.50	1	310	0.32%
2023/08/31	3	163.67	0	0.00	164.00	3	309	0.97%
2023/07/31	0	0.00	19	182.00	178.00	-19	429	-4.42%
2023/07/27	2	207.00	3	205.83	196.50	-1	419	-0.24%
2023/07/19	1	190.50	0	0.00	184.50	1	423	0.24%
2023/07/14	1	186.50	1	188.00	183.00	0	515	0.00%
2023/07/13	12	187.04	3	184.83	185.50	9	537	1.67%
2023/07/12	0	0.00	10	181.75	181.50	-10	547	-1.83%
2023/07/10	1	192.00	1	193.50	187.00	0	547	0.00%
2023/07/03	19	172.11	0	0.00	173.00	19	519	3.66%
2023/06/30	1	169.50	0	0.00	168.50	1	519	0.19%
2023/06/27	0	0.00	1	161.00	163.50	-1	523	-0.19%
2023/06/19	1	171.00	0	0.00	169.50	1	533	0.19%
2023/06/16	0	0.00	1	164.50	163.50	-1	531	-0.19%
2023/06/12	0	0.00	0	168.00	165.00	0	546	0.00%
2023/05/31	0	0.00	0	180.50	178.00	0	563	0.00%
2023/05/15	0	0.00	1	182.00	183.50	-1	550	-0.18%
2023/05/09	2	208.00	1	202.50	199.50	1	534	0.19%
2023/05/08	1	206.00	1	207.50	206.50	0	512	0.00%
2023/04/28	1	199.00	1	200.50	199.00	0	449	0.00%
2023/04/26	1	194.00	1	187.50	186.00	0	424	0.00%
2023/04/25	0	0.00	3	195.17	193.50	-3	412	-0.73%
2023/04/24	6	199.92	6	200.25	197.00	0	381	0.00%
2023/04/21	4	199.50	0	0.00	192.00	4	350	1.14%
2023/04/19	0	0.00	2	210.00	220.00	-2	263	-0.76%
2023/04/17	0	0.00	1	194.95	192.50	-1	217	-0.46%
2023/04/14	3	184.67	1	183.00	179.50	2	203	0.98%
2023/04/06	1	175.50	0	0.00	175.00	1	180	0.55%
2023/03/30	0	0.00	1	181.50	183.50	-1	177	-0.56%
2023/03/28	1	176.00	0	0.00	176.00	1	173	0.58%
2023/03/10	0	0.00	0	159.50	164.00	0	122	0.00%
2023/03/09	0	177.00	0	0.00	165.50	0	118	0.00%
2023/03/03	0	166.00	0	0.00	170.00	0	97	0.00%
2023/03/02	0	0.00	1	160.00	161.50	-1	85	-1.16%
2023/02/24	1	167.00	0	0.00	166.00	1	79	1.25%
2023/02/14	0	145.50	0	0.00	144.50	0	49	0.04%
2023/02/10	0	0.00	1	143.00	143.50	-1	44	-2.24%
2023/02/09	1	134.00	0	0.00	142.00	1	41	2.43%
2023/02/08	0	0.00	1	132.46	132.50	-1	39	-2.60%
2023/02/03	1	131.00	2	129.57	133.00	-1	31	-3.28%
2023/02/02	1	120.00	0	0.00	121.00	1	25	3.99%
2022/08/29	0	0.00	1	119.00	117.50	-1	75	-1.33%
2022/08/19	1	126.50	0	0.00	126.00	1	70	1.42%
2022/08/16	1	132.50	2	132.50	134.00	-1	61	-1.61%
2022/08/15	1	116.00	0	0.00	125.00	1	52	1.90%
2022/08/10	1	127.00	0	0.00	120.50	1	43	2.29%
2022/08/09	0	0.00	1.1	127.00	127.00	-1.1	37	-2.82%
2022/08/08	0	0.00	4	114.00	115.50	-4	32	-12.18%
2022/08/03	0	0.00	10	96.96	98.70	-10	25	-39.53%
2022/08/01	1	100.00	0	0.00	100.50	1	24	4.08%
2022/07/29	10	104.25	0	0.00	102.00	10	24	41.49%
2022/03/18	0	0.00	0	120.50	119.50	0	13	-0.30%
2021/09/13	0	0.00	1	114.00	113.00	-1	27	-3.60%
2021/08/25	0	0.00	1	105.50	112.00	-1	29	-3.45%
2021/08/03	1	116.00	0	0.00	115.00	1	31	3.20%
2021/07/14	0	0.00	2	117.50	118.00	-2	34	-5.87%
2021/07/07	2	120.75	0	0.00	120.50	2	29	6.69%
2021/07/06	0	0.00	1	110.00	110.50	-1	27	-3.60%
2021/06/15	1	106.50	0	0.00	106.50	1	27	3.63%
2021/05/26	0	0.00	1	107.00	107.50	-1	27	-3.65%
2021/05/18	0	0.00	1	102.00	109.50	-1	29	-3.41%
2021/04/16	0	0.00	0	132.00	131.50	0	30	-0.13%
2021/04/13	0	0.00	1	131.00	131.00	-1	33	-2.99%
2021/04/06	1	136.00	0	0.00	133.00	1	32	3.07%
2021/04/01	0	0.00	1	133.00	134.00	-1	32	-3.10%
2021/03/30	1	136.50	0	0.00	136.00	1	31	3.22%
2021/03/29	1	131.50	1	131.00	132.00	0	29	0.00%
2021/03/23	1	130.00	0	0.00	130.00	1	30	3.33%
2021/02/25	0	0.00	1	132.50	133.00	-1	34	-2.88%
2021/02/24	1	133.50	0	0.00	134.00	1	34	2.91%
2021/01/15	0	0.00	1	133.50	132.00	-1	34	-2.92%
2021/01/07	1	145.50	0	0.00	143.50	1	33	3.02%
2021/01/06	0	0.00	1	137.00	137.50	-1	31	-3.15%
2020/12/01	0	0.00	1	146.00	145.50	-1	31	-3.23%
2020/09/11	1	167.00	1	168.50	168.00	0	212	0.00%
2020/08/13	1	178.00	0	0.00	178.50	1	232	0.43%
2020/08/10	1	180.00	0	0.00	176.00	1	233	0.43%
2020/08/06	1	180.00	1	181.50	180.00	0	232	0.00%
2020/08/05	1	183.00	0	0.00	185.00	1	230	0.43%
2020/08/03	0	0.00	1	188.00	191.00	-1	231	-0.43%
2020/07/30	0	0.00	1	181.50	181.50	-1	229	-0.43%
2020/07/28	2	174.50	0	0.00	173.50	2	233	0.86%
2020/07/23	1	194.00	0	0.00	190.50	1	231	0.43%
2020/07/20	1	185.50	2	185.00	187.50	-1	231	-0.43%
2020/07/17	1	176.00	1	176.00	177.50	0	227	0.00%
2020/07/15	1	184.50	0	0.00	177.50	1	225	0.44%
2020/07/13	0	0.00	1	191.50	187.50	-1	229	-0.43%
2020/07/10	1	188.00	0	0.00	186.50	1	232	0.43%
2020/07/07	2	191.00	0	0.00	192.50	2	224	0.89%
2020/07/06	1	189.00	2	198.50	202.00	-1	221	-0.45%
2020/07/03	1	183.50	1	193.00	186.50	0	217	0.00%
2020/07/02	2	189.75	0	0.00	188.50	2	219	0.91%
2020/07/01	0	0.00	2	191.50	191.00	-2	218	-0.92%
2020/06/24	1	158.50	1	159.00	172.00	0	195	0.00%
2020/06/23	1	140.50	2	151.50	157.00	-1	185	-0.54%
2020/06/19	0	0.00	2	141.00	141.50	-2	172	-1.16%
2020/06/18	0	0.00	1	135.00	135.00	-1	167	-0.60%
2020/06/17	1	134.00	1	138.00	134.00	0	167	0.00%
2020/06/11	1	135.50	1	138.00	134.00	0	171	0.00%
2020/06/09	1	137.00	1	141.50	137.50	0	173	0.00%
2020/06/08	2	140.00	0	0.00	139.50	2	174	1.14%
2020/06/05	2	140.25	1	142.00	144.50	1	175	0.57%
2020/06/02	0	0.00	2	140.75	141.50	-2	183	-1.09%
2020/06/01	3	135.67	2	134.25	138.50	1	186	0.54%
2020/05/26	0	0.00	1	133.00	130.50	-1	192	-0.52%
2020/05/25	1	130.50	0	0.00	132.00	1	194	0.51%
2020/05/20	1	131.50	0	0.00	132.00	1	201	0.50%
2020/05/11	1	128.00	0	0.00	129.00	1	206	0.48%
2020/05/05	1	136.00	0	0.00	135.00	1	201	0.50%
2020/05/04	1	139.50	0	0.00	139.00	1	198	0.50%
2020/04/23	0	0.00	3	140.17	144.00	-3	186	-1.60%
2020/04/21	1	131.00	0	0.00	131.50	1	182	0.55%
2020/04/20	1	130.50	1	134.00	136.00	0	180	0.00%
2020/04/17	3	137.50	0	0.00	134.00	3	178	1.68%
2020/04/14	0	0.00	2	146.00	148.00	-2	167	-1.19%
2020/04/10	1	128.00	1	135.50	132.50	0	159	0.00%
2020/04/09	1	134.00	0	0.00	134.00	1	156	0.64%
2020/04/07	0	0.00	3	134.33	138.50	-3	146	-2.05%
2020/03/13	0	0.00	1	109.50	116.00	-1	122	-0.82%
2020/03/12	3	115.67	0	0.00	114.00	3	123	2.43%
2020/03/11	1	125.50	0	0.00	123.00	1	119	0.84%
2020/03/10	0	0.00	1	132.00	132.50	-1	115	-0.87%
2020/03/09	1	130.50	0	0.00	124.00	1	110	0.91%
2020/03/06	1	127.00	0	0.00	131.50	1	106	0.94%
2020/03/05	1	123.50	0	0.00	126.50	1	100	0.99%
2020/03/04	0	0.00	3	121.67	122.00	-3	96	-3.12%
2020/03/02	1	105.00	0	0.00	107.50	1	96	1.03%
2020/02/27	1	116.00	0	0.00	110.00	1	98	1.02%
2020/02/21	1	115.00	2	117.75	119.00	-1	92	-1.09%
2020/02/20	2	120.00	0	0.00	120.00	2	89	2.24%
2020/01/30	0	0.00	1	101.50	98.00	-1	124	-0.81%
2020/01/20	1	106.00	0	0.00	107.50	1	121	0.82%
2020/01/13	0	0.00	2	106.00	106.00	-2	120	-1.66%
2020/01/06	0	0.00	2	106.00	106.00	-2	117	-1.70%
2020/01/03	1	108.50	0	0.00	108.00	1	117	0.85%
2019/12/31	0	0.00	1	110.50	108.00	-1	116	-0.86%
2019/12/30	1	111.00	0	0.00	111.00	1	115	0.87%
2019/12/24	0	0.00	2	106.50	106.50	-2	113	-1.76%
2019/12/19	1	113.00	0	0.00	112.50	1	108	0.92%
2019/12/17	1	115.00	1	115.50	113.50	0	106	0.00%
2019/12/13	1	114.50	0	0.00	114.00	1	105	0.94%
2019/12/06	0	0.00	1	117.50	117.50	-1	95	-1.04%
2019/11/29	0	0.00	2	122.50	118.50	-2	88	-2.25%
2019/11/18	1	119.50	0	0.00	118.50	1	69	1.44%
2019/11/15	0	0.00	2	116.50	116.00	-2	65	-3.03%
2019/11/14	2	114.00	0	0.00	114.50	2	61	3.26%