紅木-KY (8426)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.4
漲跌
▼1.2
漲幅
-2.08%
成交量
523張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	56.60	0	0.00	56.40	2	367	0.54%
2024/05/23	0	0.00	15	53.00	52.10	-15	378	-3.96%
2024/05/16	1	54.60	0	0.00	54.40	1	423	0.24%
2024/05/14	5	55.30	0	0.00	55.20	5	429	1.16%
2024/05/10	0	0.00	0	56.60	56.00	0	424	0.00%
2024/05/07	0	0.00	2	55.40	55.60	-2	441	-0.45%
2024/04/30	0	0.00	0	56.10	56.30	0	475	0.00%
2024/04/17	1	56.50	0	0.00	57.30	1	536	0.19%
2024/04/03	0	0.00	1	60.50	60.20	-1	594	-0.17%
2024/03/18	0	0.00	1	63.50	60.30	-1	1,017	-0.10%
2024/03/15	2	65.50	0	0.00	65.40	2	1,045	0.19%
2024/03/14	5	74.10	0	0.00	72.60	5	1,023	0.49%
2024/03/13	2	72.30	0	74.90	75.50	2	1,001	0.20%
2024/03/06	0	0.00	1	74.50	73.30	-1	1,017	-0.10%
2024/02/29	0	0.00	1	74.90	73.20	-1	1,016	-0.10%
2024/02/23	0	0.00	1	71.90	71.90	-1	1,036	-0.10%
2024/02/21	0	0.00	0.1	72.60	72.10	-0.1	1,056	0.00%
2024/02/20	1	73.50	1	74.30	73.80	0	1,056	0.00%
2024/01/31	0	0.00	0.1	71.32	71.20	-0.1	1,097	0.00%
2024/01/30	0.1	71.20	0.1	71.29	72.00	0	1,097	0.00%
2024/01/29	5	72.40	0.1	71.20	72.50	4.9	1,094	0.45%
2024/01/26	0.1	70.70	0	0.00	70.80	0.1	1,094	0.01%
2024/01/25	0.1	69.80	0	0.00	69.30	0.1	1,085	0.00%
2024/01/24	2	69.30	1	70.50	70.50	1	1,081	0.09%
2024/01/15	0	0.00	1	68.70	70.90	-1	1,066	-0.09%
2024/01/12	0.1	66.90	1	67.90	67.90	-1	1,059	-0.09%
2024/01/11	0	0.00	1.2	65.43	65.40	-1.2	1,056	-0.11%
2024/01/10	1	67.80	0	0.00	68.10	1	1,064	0.09%
2024/01/09	1.1	70.70	1	68.20	68.20	0.1	1,242	0.00%
2024/01/05	0	0.00	1	72.10	71.50	-1	1,259	-0.08%
2024/01/04	1.1	71.64	1	71.10	71.10	0.1	1,277	0.00%
2024/01/03	1	73.80	1	72.00	72.00	0	1,287	0.00%
2024/01/02	1	72.08	1	72.60	73.30	0	1,275	0.00%
2023/12/29	2	79.66	2	77.90	74.30	0	1,260	0.00%
2023/12/28	1	79.60	1	79.80	79.80	0	1,238	0.00%
2023/12/27	1.1	82.09	1.1	81.27	80.30	0	1,229	0.00%
2023/12/26	4.1	84.93	0	0.00	82.40	4.1	1,208	0.34%
2023/12/25	0	0.00	3	90.13	91.50	-3	1,109	-0.27%
2023/12/22	1	83.10	0	0.00	83.20	1	1,075	0.09%
2023/12/21	2	83.35	1	85.30	82.80	1	1,063	0.09%
2023/12/19	1	79.50	1	79.50	79.50	0	1,030	0.00%
2023/12/18	0	0.00	1	78.20	78.20	-1	1,003	-0.10%
2023/12/15	1	80.90	1	79.00	79.00	0	992	0.00%
2023/12/13	17	85.92	15	84.68	85.20	2	915	0.22%
2023/12/12	4	79.55	1	82.60	84.40	3	762	0.39%
2023/11/22	1	67.20	0	0.00	64.80	1	618	0.16%
2023/11/21	1	64.70	2	66.00	66.30	-1	603	-0.17%
2023/11/16	2	64.35	1	63.30	63.30	1	590	0.17%
2023/10/12	0	0.00	0	55.70	55.20	0	391	0.00%
2023/09/19	0	0.00	0.1	51.10	51.70	-0.1	551	-0.01%
2023/09/07	0	0.00	2	60.40	57.90	-2	647	-0.31%
2023/09/06	2	60.60	0	0.00	60.60	2	689	0.29%
2023/07/17	0	0.00	1	64.50	64.50	-1	1,700	-0.06%
2023/07/14	0	0.00	0.1	64.10	64.30	-0.1	1,697	-0.01%
2023/07/12	0.1	68.50	1	68.20	66.30	-1	1,686	-0.06%
2023/07/11	2	70.45	1.1	70.16	68.50	1	1,678	0.06%
2023/07/10	0	0.00	0.1	66.40	65.90	-0.1	1,643	-0.01%
2023/07/05	0	0.00	1	67.00	67.90	-1	1,630	-0.06%
2023/07/04	1	68.60	0	0.00	68.00	1	1,623	0.06%
2023/07/03	3.1	67.41	3	66.60	66.60	0.1	1,600	0.00%
2023/06/30	1	65.00	3	62.53	65.60	-2	1,560	-0.13%
2023/06/27	1	59.00	0	58.50	58.60	1	1,530	0.07%
2023/06/26	1	61.20	0	0.00	61.20	1	1,515	0.07%
2023/06/21	1	64.20	0	0.00	64.60	1	1,503	0.07%
2023/06/19	0.1	64.20	2	63.65	64.60	-2	1,482	-0.13%
2023/06/16	1	62.00	1	61.80	61.50	0	1,464	0.00%
2023/06/15	1	63.00	0	0.00	62.90	1	1,450	0.07%
2023/06/14	1	64.80	1	64.00	64.10	0	1,437	0.00%
2023/06/12	1	73.40	1	70.70	63.50	0	1,393	0.00%
2023/06/08	4.1	73.07	4	70.85	69.30	0.1	1,308	0.01%
2023/06/07	2	77.95	1	76.20	74.60	1	1,276	0.08%
2023/06/06	2	80.55	2	81.80	76.20	0	1,225	0.00%
2023/06/05	0	0.00	2	74.00	78.70	-2	1,061	-0.19%
2023/06/02	2	71.60	0	0.00	71.60	2	1,007	0.20%
2023/05/31	0	69.80	0	0.00	69.80	0	985	0.00%
2023/05/22	0	73.90	1	73.00	74.10	-1	952	-0.10%
2023/05/19	5	73.70	4	67.68	67.40	1	923	0.11%
2023/05/18	4	67.53	4	68.78	69.90	0	779	0.00%
2023/05/17	1	62.70	1	63.60	63.60	0	674	0.00%
2023/05/16	3	56.30	4	56.70	57.90	-1	611	-0.16%
2023/05/12	11	48.15	12	48.78	49.10	-1	451	-0.22%
2023/05/05	1	48.10	1	48.05	48.05	0	423	0.00%
2023/05/04	1	48.00	2	49.00	48.90	-1	411	-0.24%
2023/05/03	1	47.50	2	47.50	46.80	-1	398	-0.25%
2023/05/02	4	47.63	2	47.65	47.80	2	390	0.51%
2023/04/28	1	47.30	0	47.30	47.30	1	375	0.26%
2023/04/27	1	49.80	0	0.00	47.95	1	360	0.28%
2023/04/26	0	51.60	1	49.60	50.90	-1	334	-0.30%
2023/04/25	1	47.70	0.3	50.90	47.70	0.8	262	0.29%
2023/04/20	0	47.95	0	0.00	44.65	0	191	0.00%
2023/04/18	5	46.35	5	45.44	45.95	0	164	0.00%
2023/04/17	0	45.70	0	0.00	46.35	0	160	0.01%
2023/03/23	0	0.00	0	37.15	37.30	0	135	-0.01%
2023/03/22	0	34.85	0	0.00	37.30	0	138	0.01%
2023/03/20	0	39.00	0	0.00	38.60	0	144	0.01%
2023/03/16	0	0.00	0.1	35.55	35.90	-0.1	144	-0.07%
2023/03/14	0	38.85	0	0.00	38.00	0	146	0.00%
2023/03/07	0	40.15	0	0.00	40.90	0	145	0.01%
2023/03/03	0	38.30	0	0.00	38.10	0	142	0.00%
2023/03/02	0	39.00	0	0.00	38.40	0	141	0.00%
2023/02/21	0	42.10	0	0.00	42.00	0	147	0.00%
2023/02/20	0	38.10	0	0.00	40.70	0	133	0.02%
2023/02/17	0	0.00	1	36.90	37.00	-1	128	-0.78%
2023/02/16	1	36.40	0	0.00	35.80	1	130	0.77%
2023/02/14	0.1	35.80	0	0.00	35.10	0.1	129	0.04%
2023/02/13	0	37.70	0	0.00	34.70	0	129	0.01%
2023/01/30	0	0.00	1	28.70	28.50	-1	180	-0.55%
2023/01/13	0	28.60	0	0.00	28.30	0	247	0.00%
2022/12/27	1	28.00	0	0.00	28.30	1	389	0.26%
2022/11/08	0	0.00	1	29.50	28.80	-1	450	-0.22%
2022/11/04	2	30.03	1	31.20	29.45	1	436	0.23%
2022/10/31	1	29.55	1	29.30	29.80	0	390	0.00%
2022/10/28	0	0.00	1	28.45	27.85	-1	379	-0.26%
2022/10/21	2	30.10	1	28.30	27.45	1	341	0.29%
2022/10/20	2	27.65	2	27.80	29.95	0	293	0.00%
2022/10/14	0	0.00	0	27.03	26.90	0	257	-0.02%
2022/10/13	1	25.70	1	25.56	25.90	0	237	-0.02%
2022/10/12	0	0.00	0	23.95	25.00	0	225	-0.01%
2022/10/11	0	29.95	0.1	27.31	25.75	-0.1	210	-0.03%
2022/09/21	0	0.00	0.1	25.20	25.10	-0.1	125	-0.04%
2022/09/20	0.2	25.77	0	26.75	27.00	0.2	116	0.17%
2022/09/16	0	22.80	1	21.70	22.70	-1	83	-1.20%
2022/09/15	4	22.10	4	21.95	22.10	0	74	0.00%
2022/09/14	2	18.75	2	19.15	20.10	0	58	0.00%
2021/08/09	0	0.00	1	15.45	15.00	-1	63	-1.58%
2021/08/05	1	15.40	0	0.00	15.40	1	63	1.57%
2020/04/16	0	0.00	10	14.00	13.95	-10	55	-18.16%
2020/04/15	10	14.05	0	0.00	14.05	10	48	20.69%