泰銘 (9927)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	79.73	0	0.00	79.60	3	1,015	0.30%
2024/05/10	1	80.80	0	0.00	80.40	1	1,010	0.10%
2024/05/09	1	82.20	5	81.80	81.80	-4	994	-0.40%
2024/05/08	2	83.25	1	82.40	82.80	1	983	0.10%
2024/05/07	11	85.54	7	85.11	84.00	4	963	0.42%
2024/05/06	3	82.97	1	83.60	83.60	2	847	0.24%
2024/04/30	0	0.00	1	75.60	74.90	-1	782	-0.13%
2024/04/19	0	0.00	0.1	72.80	72.90	-0.1	803	-0.01%
2024/04/11	1	74.70	0	0.00	74.50	1	807	0.12%
2024/04/10	0	0.00	0.1	77.50	77.40	-0.1	786	-0.01%
2024/04/09	0	0.00	1	76.20	76.30	-1	773	-0.13%
2024/03/29	1	74.30	3	74.10	74.30	-2	726	-0.28%
2024/03/27	3	75.57	1	75.60	75.40	2	720	0.28%
2024/03/26	2	74.25	2.1	74.17	73.70	-0.1	713	-0.01%
2024/03/22	1.3	79.17	0	0.00	78.50	1.3	676	0.19%
2024/03/21	1	76.30	0	0.00	76.30	1	655	0.15%
2024/03/20	0	0.00	2	74.80	75.00	-2	644	-0.31%
2024/03/19	0	0.00	4	75.05	74.70	-4	648	-0.62%
2024/03/18	16	73.75	10	75.40	75.40	6	644	0.93%
2024/03/14	0	0.00	4	73.98	74.40	-4	684	-0.58%
2024/03/12	1	73.30	0	0.00	73.30	1	696	0.14%
2024/03/08	0	0.00	5	73.60	73.00	-5	691	-0.72%
2024/03/04	1	76.00	1	76.40	76.20	0	737	0.00%
2024/03/01	1	74.60	1	74.00	74.40	0	731	0.00%
2024/02/27	2	73.80	0	0.00	73.30	2	737	0.27%
2024/01/29	0	0.00	0.1	67.30	67.30	-0.1	950	-0.01%
2024/01/25	1	67.30	0	0.00	67.30	1	945	0.11%
2024/01/23	1	66.00	0	0.00	65.90	1	944	0.11%
2024/01/22	1	64.30	0	0.00	65.60	1	941	0.11%
2024/01/10	0	0.00	1	67.60	67.60	-1	939	-0.11%
2023/12/29	1	69.70	0	0.00	70.50	1	997	0.10%
2023/12/14	0	0.00	1	71.00	71.20	-1	1,178	-0.08%
2023/12/13	1	71.10	1	70.60	70.40	0	1,182	0.00%
2023/12/12	2.1	73.13	4	71.85	71.00	-1.9	1,187	-0.16%
2023/12/11	4	73.38	1	73.60	74.50	3	1,178	0.25%
2023/12/07	1	69.10	0	0.00	69.10	1	1,149	0.09%
2023/12/06	0	0.00	2	71.00	70.90	-2	1,143	-0.17%
2023/12/05	2	71.25	1	69.80	71.50	1	1,147	0.09%
2023/12/04	2	70.85	2	70.70	70.40	0	1,160	0.00%
2023/12/01	1	70.90	6	71.17	70.20	-5	1,172	-0.43%
2023/11/30	7	70.90	1.1	70.05	71.60	5.9	1,173	0.50%
2023/11/29	6.1	69.91	3	69.80	69.60	3.1	1,163	0.27%
2023/11/27	3	69.30	4	68.33	68.00	-1	1,149	-0.09%
2023/11/24	1	68.40	1	68.10	68.20	0	1,147	0.00%
2023/11/20	1	68.50	0	0.00	67.90	1	1,153	0.09%
2023/11/17	1	68.50	0	0.00	68.20	1	1,162	0.09%
2023/11/15	2	68.75	25	66.56	68.80	-23	1,149	-2.00%
2023/11/14	9	64.19	1	65.10	65.00	8	1,111	0.72%
2023/11/13	18	62.69	2	62.65	62.70	16	1,091	1.47%
2023/11/10	1	57.40	0	0.00	57.40	1	1,047	0.10%
2023/11/06	0	0.00	1	57.70	57.70	-1	1,226	-0.08%
2023/10/20	1	57.10	0	0.00	56.90	1	2,048	0.05%
2023/10/12	0	0.00	2	56.50	58.50	-2	1,958	-0.10%
2023/10/06	0.1	54.80	0	0.00	55.00	0.1	1,931	0.01%
2023/10/04	0.1	55.00	0	0.00	54.80	0.1	1,936	0.01%
2023/09/26	2	56.00	0	0.00	54.90	2	1,912	0.10%
2023/09/19	0	0.00	25	62.00	62.30	-25	1,735	-1.44%
2023/09/14	0.1	62.00	0	0.00	60.60	0.1	1,691	0.01%
2023/09/12	0	0.00	1	61.90	62.90	-1	1,639	-0.06%
2023/09/08	0	0.00	1	61.50	61.80	-1	1,596	-0.06%
2023/09/07	1	61.00	0	0.00	61.70	1	1,582	0.06%
2023/09/06	1	60.70	0	0.00	62.00	1	1,559	0.06%
2023/08/30	0	0.00	1	57.80	57.90	-1	1,469	-0.07%
2023/08/28	0	0.00	20	55.80	55.80	-20	1,440	-1.39%
2023/08/25	0	0.00	3	56.60	56.70	-3	1,425	-0.21%
2023/08/23	20	57.00	0	0.00	57.00	20	1,397	1.43%
2023/08/22	0	0.00	1	55.80	56.20	-1	1,372	-0.07%
2023/08/18	1	54.80	0	0.00	54.60	1	1,335	0.07%
2023/08/17	0	0.00	1	55.60	56.10	-1	1,308	-0.08%
2023/08/10	4	56.05	3	55.53	53.80	1	1,141	0.09%
2023/08/09	0	0.00	2	55.10	55.10	-2	1,056	-0.19%
2023/08/08	2	57.55	11	57.03	56.90	-9	999	-0.90%
2023/08/07	14	55.91	1	55.70	56.80	13	898	1.45%
2023/08/04	2	58.20	1	58.20	58.20	1	706	0.14%
2023/08/01	2	58.60	7.6	57.25	58.80	-5.6	602	-0.93%
2023/07/31	4	52.75	8	53.60	53.50	-4	449	-0.89%
2023/07/28	4	49.95	12	51.05	52.70	-8	288	-2.77%
2023/07/26	0	0.00	0.6	47.50	47.50	-0.6	221	-0.27%
2023/07/25	2	47.25	0	0.00	47.75	2	222	0.90%
2023/07/18	0	0.00	1	47.55	47.60	-1	226	-0.44%
2023/07/10	0	0.00	1	46.95	46.85	-1	241	-0.41%
2023/07/07	1	45.70	0	0.00	45.90	1	246	0.41%
2023/07/05	1	45.60	0	0.00	45.60	1	251	0.40%
2023/06/13	0	0.00	3	45.30	45.45	-3	313	-0.96%
2023/06/05	0	0.00	0.2	45.20	45.75	-0.2	313	-0.05%
2023/06/01	3	45.10	0	0.00	45.10	3	311	0.96%
2023/05/22	0	0.00	2	45.83	45.70	-2	309	-0.65%
2023/05/18	0	0.00	1	45.35	45.45	-1	304	-0.33%
2023/05/17	0	0.00	2	45.18	45.25	-2	301	-0.66%
2023/05/16	0	0.00	1	45.15	45.15	-1	301	-0.33%
2023/05/15	0	0.00	1	45.15	44.95	-1	300	-0.33%
2023/05/11	8	44.27	0	0.00	44.30	8	292	2.73%
2023/05/02	0	0.00	2	45.35	45.50	-2	274	-0.73%
2023/04/25	1	44.00	0	0.00	44.15	1	255	0.39%
2023/04/20	0	0.00	1	44.35	43.65	-1	247	-0.40%
2023/04/18	0.4	45.40	0	0.00	45.30	0.4	230	0.17%
2023/04/06	2	43.15	0	0.00	42.95	2	175	1.14%
2023/03/21	0	0.00	0.6	42.40	42.50	-0.6	148	-0.40%
2023/03/17	0	0.00	1	39.00	39.00	-1	107	-0.93%
2023/03/13	1	39.95	0	0.00	39.85	1	110	0.90%
2023/03/10	1	40.30	5	40.20	40.30	-4	111	-3.60%
2023/03/03	0	0.00	4	40.05	40.10	-4	107	-3.73%
2023/02/24	0	0.00	1	39.50	39.70	-1	105	-0.95%
2023/02/16	0	0.00	2	39.28	39.35	-2	106	-1.87%
2023/02/14	0	0.00	1	39.00	39.15	-1	108	-0.92%
2023/02/10	2	38.20	0	0.00	38.25	2	106	1.87%
2023/02/08	2	38.25	0	0.00	38.20	2	109	1.83%
2023/02/07	1	38.20	0	0.00	38.25	1	109	0.91%
2023/01/17	1	37.95	0	0.00	37.90	1	112	0.89%
2022/12/23	1	37.60	0	0.00	37.60	1	126	0.79%
2022/12/06	2	37.88	1	38.60	37.80	1	147	0.68%
2022/12/05	0	0.00	2	37.75	38.20	-2	150	-1.33%
2022/12/01	1	37.45	0	0.00	37.45	1	166	0.60%
2022/11/16	2	36.68	0	0.00	36.60	2	322	0.62%
2022/11/02	0	0.00	1	35.80	35.80	-1	356	-0.28%
2022/10/20	1	34.00	0	0.00	34.30	1	371	0.27%
2022/10/19	1	34.30	0	0.00	34.25	1	373	0.27%
2022/10/12	1	34.20	0	0.00	34.30	1	376	0.27%
2022/10/05	0	0.00	2	34.90	34.90	-2	380	-0.53%
2022/10/04	3	34.62	2	34.75	34.75	1	389	0.26%
2022/09/26	0	0.00	4	34.35	34.30	-4	406	-0.98%
2022/09/23	0.1	35.30	0	0.00	35.20	0.1	407	0.03%
2022/09/20	3	35.40	0	0.00	35.45	3	411	0.73%
2022/09/15	1	36.10	0	0.00	36.10	1	414	0.24%
2022/09/08	6	35.25	0	0.00	35.20	6	424	1.41%
2022/09/07	1	36.00	0	0.00	35.55	1	421	0.24%
2022/09/06	2	37.15	0	0.00	36.75	2	414	0.48%
2022/09/05	2	41.60	0	0.00	41.80	2	386	0.52%
2022/09/01	2	43.00	0	0.00	43.00	2	342	0.58%
2022/08/25	2	42.85	0	0.00	42.55	2	318	0.63%
2022/08/22	0	0.00	1	43.00	43.10	-1	301	-0.33%
2022/08/15	2	42.80	0	0.00	42.40	2	302	0.66%
2022/08/09	0	0.00	1	41.50	41.40	-1	310	-0.32%
2022/08/02	2	40.10	0	0.00	40.10	2	383	0.52%
2022/07/29	1	40.50	0	0.00	40.95	1	387	0.26%
2022/07/22	1	39.90	0	0.00	39.80	1	414	0.24%
2022/07/20	1	39.90	0	0.00	39.55	1	425	0.23%
2022/07/13	1	38.80	0	0.00	38.60	1	461	0.22%
2022/07/08	1	40.35	0	0.00	39.90	1	461	0.22%
2022/07/07	0	0.00	1	40.20	40.05	-1	469	-0.21%
2022/07/06	2	39.60	9	39.26	39.10	-7	482	-1.45%
2022/07/04	1	40.00	0	0.00	39.90	1	504	0.20%
2022/06/30	1	40.80	0	0.00	40.90	1	529	0.19%
2022/06/29	0	0.00	1	42.00	42.00	-1	532	-0.19%
2022/06/24	5	42.38	0	0.00	42.00	5	563	0.89%
2022/06/22	1	42.00	0	0.00	42.00	1	692	0.14%
2022/06/21	3	42.00	0	0.00	42.55	3	762	0.39%
2022/06/16	1	44.00	0	0.00	44.00	1	750	0.13%
2022/06/10	2	46.20	0	0.00	46.20	2	731	0.27%
2022/06/01	0.1	45.10	0	0.00	44.85	0.1	723	0.01%
2022/05/20	2	44.75	0	0.00	44.85	2	714	0.28%
2022/05/19	0	0.00	6	44.40	44.40	-6	710	-0.84%
2022/05/17	6	43.55	0	0.00	43.80	6	697	0.86%
2022/05/12	4	42.30	0	0.00	42.00	4	662	0.60%
2022/05/06	0	0.00	13.6	47.35	47.50	-13.6	596	-2.28%
2022/05/05	0.1	47.45	1	47.45	47.80	-0.9	591	-0.16%
2022/05/04	0	0.00	1	47.30	47.00	-1	585	-0.17%
2022/05/03	0	0.00	3	46.92	47.20	-3	584	-0.51%
2022/04/28	0	0.00	2	46.05	46.05	-2	573	-0.35%
2022/04/25	5	46.64	0	0.00	46.65	5	557	0.90%
2022/04/19	0	0.00	3	47.53	47.90	-3	527	-0.57%
2022/04/13	0	0.00	1	47.95	47.65	-1	506	-0.20%
2022/04/12	3	47.40	0	0.00	47.20	3	497	0.60%
2022/04/11	0	0.00	0.1	48.10	48.35	-0.1	482	-0.02%
2022/04/07	0	0.00	0.7	47.65	46.30	-0.7	453	-0.15%
2022/04/06	0	0.00	1	47.00	48.05	-1	437	-0.23%
2022/04/01	1	46.65	0	0.00	46.65	1	423	0.24%
2022/03/29	0	46.15	0	0.00	46.25	0	391	0.00%
2022/03/28	1	46.60	1	46.05	46.60	0	382	0.00%
2022/03/25	2	46.43	2	46.30	46.65	0	354	0.00%
2022/03/24	10	45.20	0	0.00	45.65	10	251	3.98%
2022/03/22	1	40.55	0	0.00	40.55	1	172	0.58%
2022/02/18	0	0.00	0.2	38.45	38.50	-0.2	223	-0.11%
2022/01/25	0	0.00	8	37.20	37.30	-8	241	-3.31%
2022/01/12	0.8	38.37	0	0.00	38.35	0.8	278	0.29%
2022/01/11	0	38.35	0	0.00	38.45	0	277	0.00%
2022/01/04	0	0.00	0.4	38.25	38.25	-0.4	291	-0.14%
2022/01/03	0	0.00	1	38.20	38.25	-1	295	-0.35%
2021/12/22	1	38.25	0	0.00	38.15	1	317	0.32%
2021/12/08	1	38.90	0	0.00	39.45	1	360	0.28%
2021/12/06	1	38.80	0	0.00	38.80	1	365	0.27%
2021/11/12	10	34.10	0	0.00	34.15	10	396	2.52%
2021/11/11	1	33.25	0	0.00	33.40	1	401	0.25%
2021/11/05	10	32.55	0	0.00	32.35	10	441	2.26%
2021/11/02	1	32.05	0	0.00	32.10	1	516	0.19%
2021/10/21	1	32.20	0	0.00	32.20	1	704	0.14%
2021/10/20	1	32.15	0	0.00	31.90	1	734	0.14%
2021/10/18	1	32.55	0	0.00	32.70	1	805	0.12%
2021/10/15	1	31.50	0	0.00	31.90	1	843	0.12%
2021/09/10	1	34.60	0	0.00	34.50	1	1,620	0.06%
2021/09/07	2	33.95	0	0.00	34.10	2	1,672	0.12%
2021/09/02	0	0.00	2	34.30	34.25	-2	1,692	-0.12%
2021/08/27	0	0.00	1	34.45	34.30	-1	1,711	-0.06%
2021/08/23	2	35.80	0	0.00	35.50	2	1,742	0.11%
2021/08/19	1	35.85	0	0.00	34.50	1	1,748	0.06%
2021/08/18	3	35.35	0	0.00	36.40	3	1,741	0.17%
2021/08/17	2	36.40	0	0.00	35.50	2	1,731	0.12%
2021/08/11	0	0.00	1	36.60	36.80	-1	1,705	-0.06%
2021/08/06	1	38.55	2	38.35	38.60	-1	1,731	-0.06%
2021/08/03	0	0.00	4	41.54	42.00	-4	1,816	-0.22%
2021/08/02	1	41.20	4	40.56	40.60	-3	1,924	-0.16%
2021/07/30	1	41.70	1	41.95	41.60	0	1,977	0.00%
2021/07/29	1	42.75	1	43.25	42.65	0	1,970	0.00%
2021/07/28	7	42.33	6	42.45	42.50	1	1,984	0.05%
2021/07/27	1	44.60	1	45.40	43.85	0	1,960	0.00%
2021/07/26	3	45.15	7	45.52	44.90	-4	1,949	-0.21%
2021/07/23	1	44.35	0	0.00	44.35	1	1,922	0.05%
2021/07/22	3	43.90	4	44.09	44.35	-1	1,902	-0.05%
2021/07/19	3	42.88	1	43.95	44.15	2	1,817	0.11%
2021/07/12	1	41.10	0	0.00	41.05	1	1,676	0.06%
2021/07/09	1	39.80	0	0.00	40.05	1	1,615	0.06%
2021/07/07	2	38.95	0	0.00	39.55	2	1,585	0.13%
2021/07/06	1	39.30	1	39.85	39.50	0	1,558	0.00%
2021/07/05	0	0.00	1	38.70	38.45	-1	1,515	-0.07%
2021/07/02	1	37.90	0	0.00	38.15	1	1,493	0.07%
2021/07/01	0	0.00	8	38.25	38.15	-8	1,479	-0.54%
2021/06/30	20	38.64	8	38.43	38.25	12	1,453	0.83%
2021/06/29	3	38.00	1	36.90	37.20	2	1,382	0.14%
2021/06/28	3	37.87	13	37.38	37.40	-10	1,348	-0.74%
2021/06/25	13	37.27	9	36.38	37.50	4	1,281	0.31%
2021/06/23	0	0.00	6	36.05	36.00	-6	1,211	-0.50%
2021/06/22	15	35.59	1	35.60	35.75	14	1,208	1.16%
2021/06/18	0	0.00	19	35.24	34.80	-19	1,188	-1.60%
2021/06/17	0	0.00	20	35.02	35.45	-20	1,174	-1.70%
2021/06/16	8	34.34	0	0.00	35.15	8	1,147	0.70%
2021/06/08	5	33.20	0	0.00	32.75	5	1,094	0.46%
2021/06/04	0	0.00	14	33.25	33.35	-14	1,083	-1.29%
2021/06/02	13	33.12	13	32.80	33.20	0	1,053	0.00%
2021/06/01	0	0.00	1	32.35	33.00	-1	1,042	-0.10%
2021/05/17	1	29.40	0	0.00	28.60	1	976	0.10%
2021/05/14	3	30.32	0	0.00	30.45	3	947	0.32%
2021/05/13	8	30.44	0	0.00	30.60	8	917	0.87%
2021/05/12	0	0.00	13	31.39	31.95	-13	889	-1.46%
2021/05/11	14	34.12	1	34.35	33.20	13	822	1.58%
2021/05/10	12	35.53	13	36.32	35.30	-1	758	-0.13%
2021/05/07	25	33.17	6	33.44	34.20	19	625	3.04%
2021/05/05	0	0.00	6	31.87	31.60	-6	513	-1.17%
2021/04/26	0	0.00	1	31.25	31.00	-1	396	-0.25%
2021/04/22	0	0.00	59	31.15	30.60	-59	380	-15.49%
2021/04/21	0	0.00	8	30.56	30.55	-8	349	-2.29%
2021/04/20	0	0.00	10	31.05	30.80	-10	344	-2.91%
2021/04/19	5	30.58	2	30.25	30.70	3	324	0.93%
2021/04/16	0	0.00	20	30.09	30.00	-20	296	-6.74%
2021/03/22	7	29.80	0	0.00	29.85	7	270	2.59%
2021/03/19	10	30.00	0	0.00	29.80	10	271	3.68%
2021/03/18	5	29.90	0	0.00	29.95	5	273	1.83%
2021/03/15	0	0.00	1	30.25	30.25	-1	266	-0.38%
2021/03/09	1	30.40	0	0.00	30.35	1	269	0.37%
2021/03/04	0	0.00	5	30.65	30.70	-5	268	-1.86%
2021/02/24	1	31.10	0	0.00	31.20	1	262	0.38%
2021/02/23	4	31.00	3	31.65	31.45	1	261	0.38%
2021/02/22	8	31.19	0	0.00	30.95	8	256	3.12%
2021/02/19	1	30.50	0	0.00	30.50	1	251	0.40%
2021/02/18	1	30.40	0	0.00	30.45	1	249	0.40%
2021/02/17	0	0.00	3	29.95	30.35	-3	247	-1.21%
2021/01/28	1	29.50	0	0.00	29.55	1	240	0.42%
2021/01/27	1	29.60	0	0.00	29.70	1	237	0.42%
2021/01/26	1	29.65	0	0.00	29.55	1	237	0.42%
2021/01/05	10	31.10	0	0.00	31.40	10	198	5.05%
2020/12/10	1	29.60	0	0.00	29.70	1	133	0.75%
2020/12/03	5	29.87	0	0.00	29.60	5	117	4.25%
2020/12/02	1	30.05	0	0.00	30.05	1	112	0.89%
2020/11/25	6	29.68	0	0.00	29.50	6	101	5.89%
2020/11/23	4	29.90	0	0.00	29.90	4	102	3.88%
2020/11/19	3	28.95	0	0.00	28.95	3	110	2.72%
2020/11/18	2	28.80	0	0.00	28.90	2	124	1.61%
2020/10/05	8	27.70	0	0.00	27.65	8	157	5.08%
2020/08/21	10	30.45	0	0.00	30.40	10	133	7.48%
2020/07/28	1	29.75	0	0.00	29.70	1	134	0.74%
2020/07/20	1	30.05	0	0.00	30.05	1	131	0.76%
2020/07/13	3	30.33	0	0.00	30.45	3	138	2.17%
2020/07/08	10	30.61	0	0.00	30.55	10	135	7.37%
2020/06/18	2	30.28	0	0.00	30.30	2	155	1.28%
2020/06/04	2	29.95	0	0.00	30.00	2	209	0.95%
2020/06/03	0	0.00	0.8	29.95	29.95	-0.8	211	-0.38%
2020/05/27	2	29.75	0	0.00	29.90	2	215	0.93%
2020/05/25	1	29.55	0	0.00	29.70	1	217	0.46%
2020/05/21	3	29.90	0	0.00	29.90	3	218	1.38%
2020/05/20	4	29.83	0	0.00	29.95	4	218	1.83%
2020/05/08	2	29.73	0	0.00	29.95	2	219	0.91%
2020/05/06	1	30.45	0	0.00	30.50	1	206	0.48%
2020/04/30	2	30.55	0	0.00	30.70	2	206	0.97%
2020/04/21	2	29.88	0	0.00	29.75	2	216	0.92%
2020/04/10	1	29.70	0	0.00	29.70	1	213	0.47%
2020/03/27	0	0.00	1	28.25	28.40	-1	205	-0.49%
2020/03/20	1	25.95	0	0.00	26.30	1	202	0.49%
2020/03/19	1	25.00	0	0.00	23.95	1	196	0.51%
2020/03/18	1	26.90	0	0.00	26.50	1	184	0.54%
2020/03/13	0	0.00	6	27.80	28.80	-6	179	-3.35%
2020/02/25	0	0.00	0.5	31.10	31.10	-0.5	155	-0.32%
2020/02/17	0	0.00	0.4	31.05	31.15	-0.4	168	-0.26%
2020/02/07	0	0.00	2.1	31.06	31.10	-2.1	186	-1.10%
2020/01/20	2	32.25	0	0.00	32.25	2	182	1.10%
2020/01/15	2	32.25	0	0.00	32.30	2	187	1.06%
2019/11/25	0	0.00	4	32.00	32.20	-4	211	-1.89%
2019/10/23	2	32.05	0	0.00	32.05	2	212	0.94%
2019/10/17	4	31.70	0	0.00	31.80	4	220	1.82%
2019/10/02	0	0.00	4	30.85	30.85	-4	211	-1.89%
2019/09/02	3	30.65	0	0.00	30.75	3	195	1.54%
2019/08/28	1	30.60	0	0.00	30.80	1	188	0.53%
2019/08/27	4	30.85	0	0.00	30.60	4	185	2.16%
2019/08/19	10	31.70	0	0.00	31.75	10	155	6.45%
2019/08/05	0	0.00	4	31.70	31.65	-4	149	-2.67%
2019/07/18	3	31.88	0	0.00	31.85	3	126	2.38%
2019/07/02	2	31.63	0	0.00	31.65	2	126	1.58%
2019/07/01	0	0.00	3	31.75	31.65	-3	126	-2.38%
2019/06/18	3	30.95	0	0.00	30.90	3	134	2.23%
2019/05/31	2	31.38	0	0.00	31.30	2	141	1.41%
2019/05/06	1	31.70	0	0.00	31.70	1	153	0.65%
2019/04/25	0	0.00	15	31.95	31.95	-15	152	-9.81%
2019/03/14	1	33.00	0	0.00	32.95	1	132	0.75%
2019/02/12	0	0.00	1	32.00	31.90	-1	164	-0.61%
2019/01/21	7	32.00	0	0.00	31.90	7	183	3.81%
2018/10/23	1	31.80	0	0.00	31.55	1	359	0.28%
2018/10/15	1	32.30	0	0.00	32.35	1	324	0.31%
2018/10/12	1	32.90	0	0.00	33.10	1	319	0.31%
2018/09/13	1	33.90	0	0.00	34.35	1	348	0.29%
2018/08/20	0	0.00	6	35.63	36.05	-6	331	-1.81%
2018/08/17	0	0.00	2	36.15	36.20	-2	313	-0.64%
2018/08/10	2	39.80	0	0.00	39.75	2	241	0.83%
2018/06/25	0	0.00	1	39.50	39.50	-1	329	-0.30%
2018/06/11	6	39.80	0	0.00	39.90	6	334	1.79%
2018/05/25	0	0.00	0.6	39.15	39.15	-0.6	335	-0.18%
2018/05/11	2	38.45	0	0.00	38.75	2	367	0.54%
2018/04/26	1	39.70	0	0.00	39.65	1	371	0.27%
2018/04/20	1	40.05	0	0.00	40.10	1	376	0.27%
2018/04/16	1	40.05	0	0.00	40.10	1	396	0.25%
2018/04/10	4	40.23	1	40.25	40.15	3	437	0.69%
2018/03/30	2	40.08	0	0.00	40.00	2	440	0.45%
2018/03/28	6	40.88	6	40.48	40.05	0	426	0.00%
2018/03/26	0.3	39.20	0	0.00	39.30	0.3	372	0.08%
2018/03/16	5	39.75	0	0.00	39.85	5	351	1.42%
2018/02/09	0	0.00	3	38.80	38.65	-3	346	-0.87%
2018/01/29	1	40.05	0	0.00	40.20	1	341	0.29%
2018/01/19	0	0.00	4	39.80	40.00	-4	328	-1.22%
2018/01/09	0.1	40.20	0	0.00	40.35	0.1	369	0.04%
2018/01/05	0	0.00	5	40.10	40.05	-5	342	-1.46%
2018/01/03	0	0.00	2	40.20	39.80	-2	331	-0.60%
2018/01/02	5	39.60	0	0.00	39.60	5	324	1.54%