券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 9 | 20.19 | 20.10 | -9 | 614 | -1.47% |
|
| 2024/05/09 | 6 | 19.87 | 0 | 0.00 | 19.85 | 6 | 597 | 1.00% |
|
| 2024/05/07 | 0 | 0.00 | 12 | 20.46 | 20.25 | -12 | 578 | -2.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 569 | -0.18% |
|
| 2024/05/03 | 0 | 0.00 | 70 | 20.71 | 20.70 | -70 | 559 | -12.52% |
|
| 2024/05/02 | 0 | 0.00 | 31 | 20.60 | 20.95 | -31 | 537 | -5.77% |
|
| 2024/04/29 | 113 | 19.58 | 0 | 0.00 | 19.85 | 113 | 495 | 22.79% |
大買/鉅額交易
|
| 2024/04/11 | 0 | 0.00 | 10 | 19.10 | 19.35 | -10 | 422 | -2.37% |
|
| 2024/04/03 | 10 | 19.55 | 0 | 0.00 | 19.45 | 10 | 356 | 2.81% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 17.75 | 17.70 | -5 | 212 | -2.35% |
|
| 2024/02/20 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 171 | 0.58% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 156 | -0.64% |
|
| 2023/12/20 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2023/09/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 216 | 0.46% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 17.60 | 17.15 | -5 | 185 | -2.69% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 17.00 | 17.05 | -5 | 132 | -3.78% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 138 | -0.72% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 140 | -0.71% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 143 | -0.70% |
|
| 2023/02/23 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 138 | 0.72% |
|
| 2023/02/20 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 129 | 0.78% |
|
| 2023/02/17 | 2 | 16.48 | 0 | 0.00 | 16.55 | 2 | 126 | 1.58% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 263 | -1.90% |
|
| 2022/04/12 | 5 | 20.60 | 0 | 0.00 | 20.65 | 5 | 290 | 1.72% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 21.25 | 21.25 | -6 | 272 | -2.20% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 367 | -0.54% |
|
| 2021/11/12 | 4 | 21.15 | 0 | 0.00 | 21.20 | 4 | 566 | 0.71% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 21.60 | 21.30 | -3 | 569 | -0.53% |
|
| 2021/11/04 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 607 | 0.82% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 21.50 | 21.10 | -6 | 692 | -0.87% |
|
| 2021/10/21 | 5 | 20.90 | 0 | 0.00 | 21.70 | 5 | 690 | 0.72% |
|
| 2021/10/04 | 0 | 0.00 | 9 | 21.70 | 21.45 | -9 | 684 | -1.32% |
|
| 2021/09/17 | 5 | 24.10 | 5 | 24.50 | 24.10 | 0 | 682 | 0.00% |
|
| 2021/09/16 | 1 | 23.60 | 0 | 0.00 | 24.00 | 1 | 674 | 0.15% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 657 | -0.15% |
|
| 2021/09/14 | 1 | 23.40 | 7 | 23.50 | 23.60 | -6 | 645 | -0.93% |
|
| 2021/09/13 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 594 | 0.17% |
|
| 2021/08/04 | 5 | 23.35 | 0 | 0.00 | 23.35 | 5 | 776 | 0.64% |
|
| 2021/08/03 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 946 | 0.11% |
|
| 2021/08/02 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 976 | 0.51% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 26.25 | 25.90 | -1 | 1,078 | -0.09% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 1,090 | -0.46% |
|
| 2021/07/23 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 1,094 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 25.70 | 25.75 | -5 | 1,227 | -0.41% |
|
| 2021/07/09 | 1 | 26.80 | 1 | 26.40 | 26.40 | 0 | 1,554 | 0.00% |
|
| 2021/07/08 | 10 | 27.11 | 10 | 26.58 | 27.05 | 0 | 1,580 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 1,842 | -0.27% |
|
| 2021/06/18 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,872 | 0.05% |
|
| 2021/06/09 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 1,908 | 0.26% |
|
| 2021/06/01 | 5 | 26.50 | 5 | 26.95 | 27.15 | 0 | 1,911 | 0.00% |
|
| 2021/05/31 | 7 | 26.41 | 0 | 0.00 | 26.25 | 7 | 1,902 | 0.37% |
|
| 2021/05/14 | 5 | 25.55 | 5 | 26.20 | 25.25 | 0 | 1,807 | 0.00% |
|
| 2021/05/13 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 1,771 | 0.28% |
|
| 2021/05/11 | 8 | 28.59 | 8 | 29.43 | 27.40 | 0 | 1,667 | 0.00% |
|
| 2021/05/10 | 3 | 29.05 | 0 | 0.00 | 29.90 | 3 | 1,483 | 0.20% |
|
| 2021/05/06 | 5 | 28.50 | 0 | 0.00 | 29.00 | 5 | 1,415 | 0.35% |
|
| 2021/05/05 | 5 | 27.40 | 5 | 28.21 | 28.20 | 0 | 1,364 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 11 | 26.75 | 28.00 | -11 | 1,341 | -0.82% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 29.40 | 28.50 | -5 | 1,303 | -0.38% |
|
| 2021/04/29 | 5 | 28.80 | 0 | 0.00 | 29.05 | 5 | 1,289 | 0.39% |
|
| 2021/04/27 | 3 | 28.90 | 1 | 29.55 | 29.15 | 2 | 1,260 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 28.85 | 29.15 | -5 | 1,243 | -0.40% |
|
| 2021/04/23 | 10 | 28.38 | 0 | 0.00 | 27.85 | 10 | 1,193 | 0.84% |
|
| 2021/04/22 | 5 | 29.34 | 5 | 30.20 | 28.95 | 0 | 1,146 | 0.00% |
|
| 2021/04/21 | 1 | 28.85 | 10 | 28.43 | 28.85 | -9 | 1,026 | -0.88% |
|
| 2021/04/20 | 5 | 28.35 | 9 | 28.76 | 28.10 | -4 | 995 | -0.40% |
|
| 2021/04/19 | 7 | 28.82 | 7 | 29.08 | 28.90 | 0 | 947 | 0.00% |
|
| 2021/04/16 | 2 | 27.85 | 5 | 27.60 | 28.15 | -3 | 871 | -0.34% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 826 | -0.12% |
|
| 2021/04/14 | 3 | 26.27 | 0 | 0.00 | 25.85 | 3 | 809 | 0.37% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 780 | -0.64% |
|
| 2021/04/12 | 5 | 25.43 | 13 | 25.40 | 25.10 | -8 | 732 | -1.09% |
|
| 2021/04/07 | 10 | 23.23 | 0 | 0.00 | 23.30 | 10 | 674 | 1.48% |
|
| 2021/04/06 | 30 | 24.05 | 0 | 0.00 | 23.60 | 30 | 634 | 4.73% |
|
| 2021/04/01 | 4 | 23.88 | 0 | 0.00 | 23.80 | 4 | 605 | 0.66% |
|
| 2021/03/31 | 6 | 23.08 | 10 | 23.10 | 23.05 | -4 | 576 | -0.69% |
|
| 2021/03/29 | 2 | 22.00 | 5 | 22.04 | 22.00 | -3 | 497 | -0.60% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 21.00 | 20.85 | -5 | 459 | -1.09% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 20.50 | 20.50 | -4 | 446 | -0.90% |
|
| 2021/03/17 | 4 | 20.45 | 4 | 20.30 | 20.40 | 0 | 466 | 0.00% |
|
| 2021/03/12 | 5 | 19.65 | 0 | 0.00 | 19.70 | 5 | 454 | 1.10% |
|
| 2021/02/25 | 5 | 19.75 | 0 | 0.00 | 19.80 | 5 | 520 | 0.96% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 19.25 | 19.35 | -3 | 524 | -0.57% |
|
| 2021/02/02 | 5 | 18.45 | 0 | 0.00 | 18.40 | 5 | 572 | 0.87% |
|
| 2021/01/26 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 571 | 0.88% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 542 | -0.55% |
|
| 2020/12/11 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 558 | 0.90% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 548 | -0.36% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 21.05 | 21.20 | -3 | 658 | -0.46% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 666 | -0.45% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 20.55 | 20.70 | -5 | 748 | -0.67% |
|
| 2020/11/16 | 5 | 20.00 | 2 | 20.05 | 20.05 | 3 | 708 | 0.42% |
|
| 2020/11/13 | 5 | 19.75 | 0 | 0.00 | 19.95 | 5 | 705 | 0.71% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 18.90 | 18.85 | -10 | 701 | -1.43% |
|
| 2020/10/27 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 692 | 0.29% |
|
| 2020/10/19 | 5 | 19.30 | 7 | 19.25 | 19.40 | -2 | 679 | -0.29% |
|
| 2020/09/14 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 582 | 0.34% |
|
| 2020/09/10 | 4 | 20.00 | 0 | 0.00 | 19.80 | 4 | 465 | 0.86% |
|
| 2020/09/09 | 11 | 20.15 | 13 | 19.90 | 20.15 | -2 | 453 | -0.44% |
|
| 2020/09/08 | 2 | 20.15 | 2 | 20.05 | 19.90 | 0 | 430 | 0.00% |
|
| 2020/09/07 | 7 | 19.24 | 0 | 0.00 | 19.40 | 7 | 349 | 2.01% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 309 | -1.62% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 18.51 | 18.40 | -5 | 306 | -1.63% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 18.50 | 18.40 | -3 | 283 | -1.06% |
|
| 2020/08/17 | 5 | 18.55 | 10 | 18.50 | 18.40 | -5 | 271 | -1.84% |
|
| 2020/08/14 | 3 | 17.65 | 0 | 0.00 | 18.00 | 3 | 249 | 1.20% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 270 | -0.37% |
|
| 2020/07/21 | 0 | 0.00 | 9 | 17.05 | 17.05 | -9 | 270 | -3.33% |
|
| 2020/07/20 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 271 | 3.68% |
|
| 2020/07/15 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 257 | 3.88% |
|
| 2020/07/13 | 10 | 18.25 | 0 | 0.00 | 18.30 | 10 | 238 | 4.19% |
|
| 2020/06/10 | 5 | 18.29 | 0 | 0.00 | 18.20 | 5 | 301 | 1.66% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 310 | -0.64% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 324 | -0.31% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 325 | -1.54% |
|
| 2020/05/13 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 334 | 0.60% |
|
| 2020/03/24 | 2 | 14.68 | 0 | 0.00 | 14.45 | 2 | 745 | 0.27% |
|
| 2020/03/20 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 746 | 0.27% |
|
| 2020/03/05 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 789 | 0.25% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 825 | -0.61% |
|
| 2020/01/13 | 5 | 19.95 | 0 | 0.00 | 20.20 | 5 | 793 | 0.63% |
|
| 2020/01/03 | 17 | 20.57 | 110 | 20.45 | 20.65 | -93 | 784 | -11.86% |
大賣/
|
| 2020/01/02 | 10 | 20.45 | 70 | 20.36 | 20.50 | -60 | 772 | -7.76% |
|
| 2019/12/31 | 90 | 20.70 | 30 | 21.13 | 20.10 | 60 | 754 | 7.95% |
|
| 2019/12/30 | 101 | 19.63 | 1 | 19.65 | 20.95 | 100 | 681 | 14.68% |
大買/
|
| 2019/08/19 | 0 | 0.00 | 2 | 16.40 | 16.70 | -2 | 763 | -0.26% |
|
| 2019/08/16 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 813 | 0.25% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,005 | -0.10% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 1,271 | -0.08% |
|
| 2019/05/24 | 37 | 19.00 | 36 | 19.00 | 19.00 | 1 | 1,137 | 0.09% |
|
| 2019/05/13 | 14 | 19.29 | 14 | 19.28 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 802 | 0.12% |
|
| 2018/12/11 | 2 | 14.25 | 2 | 14.15 | 13.90 | 0 | 181 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 14.50 | 14.65 | -2 | 179 | -1.11% |
|
| 2018/12/04 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 181 | 1.10% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 274 | -0.36% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 332 | -0.30% |
|
| 2018/10/25 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 335 | 0.30% |
|
| 2018/10/22 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 327 | 0.02% |
|
| 2018/10/04 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 315 | 0.32% |
|
| 2018/08/22 | 2 | 15.65 | 2 | 15.90 | 16.25 | 0 | 320 | 0.00% |
|
| 2018/08/08 | 4 | 15.14 | 7 | 15.52 | 15.50 | -3 | 256 | -1.17% |
|
| 2018/08/07 | 3 | 15.28 | 0 | 0.00 | 15.60 | 3 | 253 | 1.18% |
|