中石化 (1314)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	10.43	1	10.45	10.35	1	30,412	0.00%
2024/05/14	1	10.55	16	10.52	10.55	-15	30,138	-0.05%
2024/05/13	37	10.61	110	10.52	10.50	-73	29,884	-0.24%	大賣/
2024/05/10	37	10.35	0	0.00	10.35	37	29,491	0.13%
2024/05/09	80	10.57	21	10.59	10.35	59	29,089	0.20%
2024/05/08	95	10.76	10	10.60	10.60	85	28,497	0.30%
2024/05/07	40	10.97	20	11.00	10.90	20	27,661	0.07%
2024/05/06	130	11.30	60	11.34	11.25	70	26,589	0.26%	大買/
2024/05/03	25	11.34	261	11.29	11.35	-236	25,824	-0.91%	大賣/鉅額交易
2024/05/02	374	11.50	158	11.59	11.45	216	24,542	0.88%	大買/大賣/鉅額交易
2024/04/30	94	11.22	177	11.43	11.25	-83	21,584	-0.38%	大賣/
2024/04/29	37	10.90	57.1	10.92	11.25	-20.1	18,408	-0.11%
2024/04/26	67	10.25	4	10.43	10.25	63	15,353	0.41%
2024/04/25	51.1	10.10	1	10.05	10.10	50.1	14,579	0.34%
2024/04/24	40.1	10.15	0	0.00	10.15	40.1	14,490	0.28%
2024/04/23	40	10.15	0	0.00	10.25	40	14,496	0.28%
2024/04/22	63	10.10	195	10.21	10.20	-132	14,206	-0.93%	大賣/鉅額交易
2024/04/19	6	9.88	1.2	9.90	9.81	4.8	12,432	0.04%
2024/04/18	28	9.61	61	9.93	9.93	-33	11,877	-0.28%
2024/04/17	60	9.64	0	0.00	9.60	60	11,417	0.53%
2024/04/16	0.2	9.41	0	0.00	9.41	0.2	11,430	0.00%
2024/04/15	61	9.66	11	9.98	9.66	50	11,320	0.44%
2024/04/11	3	9.82	0	0.00	9.67	3	10,934	0.03%
2024/04/10	6	9.92	0	9.86	9.89	6	10,776	0.06%
2024/04/09	60	9.88	25	9.83	9.82	35	10,542	0.33%
2024/04/08	10	9.58	0	0.00	9.59	10	9,675	0.10%
2024/04/03	3	9.55	0	0.00	9.48	3	9,565	0.03%
2024/04/02	0	0.00	65	9.59	9.60	-65	9,463	-0.69%
2024/03/29	30	9.46	32	9.42	9.39	-2	9,217	-0.02%
2024/03/28	18	9.48	0	0.00	9.43	18	9,329	0.19%
2024/03/27	44	9.47	4	9.47	9.57	40	9,510	0.42%
2024/03/26	27	9.44	2	9.44	9.36	25	9,929	0.25%
2024/03/25	4	9.37	0	0.00	9.43	4	9,930	0.04%
2024/03/22	0.5	9.40	9	9.39	9.41	-8.5	9,917	-0.09%
2024/03/21	5	9.37	0	0.00	9.43	5	9,907	0.05%
2024/03/20	60	9.33	0	0.00	9.35	60	9,885	0.61%
2024/03/19	1	9.26	1	9.27	9.26	0	9,816	0.00%
2024/03/18	0	9.18	0	0.00	9.21	0	9,944	0.00%
2024/03/12	0	0.00	4	9.34	9.30	-4	9,745	-0.04%
2024/03/11	9	9.22	1	9.18	9.22	8	9,677	0.08%
2024/03/08	0	0.00	141	9.21	9.19	-141	9,697	-1.45%	大賣/鉅額交易
2024/03/07	2	9.27	0	0.00	9.24	2	9,577	0.02%
2024/03/06	2.6	9.32	5	9.34	9.30	-2.4	9,416	-0.03%
2024/03/05	40	9.31	0	0.00	9.30	40	9,397	0.43%
2024/03/04	10	9.36	1	9.35	9.32	9	9,395	0.10%
2024/03/01	5	9.38	0	0.00	9.37	5	9,331	0.05%
2024/02/29	20	9.40	10	9.40	9.40	10	9,272	0.11%
2024/02/27	0	9.49	0	0.00	9.44	0	9,197	0.00%
2024/02/26	20	9.51	0	0.00	9.49	20	9,101	0.22%
2024/02/23	0	0.00	10	9.49	9.50	-10	9,029	-0.11%
2024/02/22	0	9.57	0	0.00	9.51	0	9,048	0.00%
2024/02/21	90	9.62	0	0.00	9.56	90	9,073	0.99%
2024/02/19	17	9.77	10	9.72	9.78	7	9,038	0.08%
2024/01/30	10	9.45	1	9.50	9.45	9	9,609	0.09%
2024/01/26	0	0.00	20	9.56	9.52	-20	9,815	-0.20%
2024/01/25	0	9.47	0	0.00	9.46	0	9,940	0.00%
2024/01/24	2	9.43	0	0.00	9.44	2	10,344	0.02%
2024/01/23	1	9.41	0	0.00	9.47	1	10,521	0.01%
2024/01/19	1	9.23	0	0.00	9.29	1	10,730	0.01%
2024/01/18	1.1	9.23	0	0.00	9.23	1.1	10,836	0.01%
2024/01/17	20	9.30	0	0.00	9.25	20	10,910	0.18%
2024/01/15	10	9.68	0	0.00	9.68	10	10,742	0.09%
2024/01/12	21	9.72	0	0.00	9.72	21	10,926	0.19%
2024/01/08	0	0.00	20	9.99	10.00	-20	14,313	-0.14%
2024/01/04	0	0.00	21	9.96	9.80	-21	15,357	-0.14%
2023/12/29	9	9.76	0	0.00	9.77	9	15,171	0.06%
2023/12/26	0	0.00	1	9.78	9.75	-1	15,049	-0.01%
2023/12/25	21	9.67	0	0.00	9.67	21	14,997	0.14%
2023/12/22	10	9.77	0	0.00	9.77	10	14,922	0.07%
2023/12/21	3	9.95	10	9.99	9.99	-7	14,589	-0.05%
2023/12/19	2	9.78	0	0.00	9.74	2	13,813	0.01%
2023/12/18	2	9.88	0	0.00	9.78	2	13,832	0.01%
2023/12/15	0	0.00	7	9.84	9.84	-7	13,792	-0.05%
2023/12/14	13	9.78	0	0.00	9.76	13	13,660	0.10%
2023/12/13	0	0.00	1	9.83	9.80	-1	13,588	-0.01%
2023/12/11	9	9.64	0	0.00	9.66	9	13,661	0.07%
2023/12/08	0	0.00	6	9.68	9.68	-6	13,804	-0.04%
2023/12/06	3	9.74	0	0.00	9.73	3	13,790	0.02%
2023/12/05	3	9.75	0	0.00	9.74	3	13,759	0.02%
2023/12/04	7	9.82	0	0.00	9.81	7	13,698	0.05%
2023/11/28	0	0.00	1	9.94	9.95	-1	13,877	-0.01%
2023/11/27	0	0.00	2	9.85	9.79	-2	13,872	-0.01%
2023/11/24	1	9.84	0	0.00	9.84	1	13,856	0.01%
2023/11/17	3	10.00	2	10.00	10.00	1	13,724	0.01%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/10	4	9.70	0	0.00	9.71	4	13,518	0.03%
2023/11/08	0	0.00	44	10.10	10.05	-44	13,084	-0.34%
2023/11/01	0	0.00	3	10.35	10.30	-3	12,708	-0.02%
2023/10/30	50	10.25	0	0.00	10.25	50	13,061	0.38%
2023/10/24	10	10.23	7	10.13	10.20	3	12,889	0.02%
2023/10/18	5	10.15	0	0.00	10.20	5	12,125	0.04%
2023/10/17	10	10.30	13	10.28	10.30	-3	11,590	-0.03%
2023/10/16	40	10.41	48	10.54	10.35	-8	10,909	-0.07%
2023/10/13	2	10.05	28	10.03	10.05	-26	8,899	-0.29%
2023/10/12	0	0.00	1	9.57	9.60	-1	7,766	-0.01%
2023/10/11	1	9.37	0.5	9.37	9.34	0.5	7,679	0.01%
2023/10/02	0	9.40	0	0.00	9.36	0	8,023	0.00%
2023/09/28	0	9.40	0	0.00	9.38	0	8,154	0.00%
2023/09/27	2	9.35	0	0.00	9.31	2	8,269	0.02%
2023/09/19	0	0.00	10	9.72	9.71	-10	8,451	-0.12%
2023/09/15	5	9.80	0	0.00	9.73	5	8,498	0.06%
2023/09/14	0	0.00	1	9.84	9.78	-1	8,353	-0.01%
2023/09/08	2	9.48	2	9.51	9.49	0	8,188	0.00%
2023/09/05	0	0.00	2	9.71	9.63	-2	8,355	-0.02%
2023/09/04	0	0.00	6	9.67	9.69	-6	8,381	-0.07%
2023/09/01	0	0.00	12	9.57	9.54	-12	8,294	-0.14%
2023/08/31	0	0.00	2	9.48	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	2	9.34	9.40	-2	8,685	-0.02%
2023/08/25	5	9.29	10	9.27	9.28	-5	8,964	-0.06%
2023/08/23	2	9.21	3	9.20	9.20	-1	9,099	-0.01%
2023/08/17	10	9.19	0	0.00	9.19	10	9,257	0.11%
2023/08/16	2	9.20	0	9.23	9.21	2	9,236	0.02%
2023/08/15	0	0.00	2	9.31	9.28	-2	9,263	-0.02%
2023/08/14	0	0.00	6	9.32	9.32	-6	9,317	-0.06%
2023/08/08	0	0.00	16	9.55	9.56	-16	9,534	-0.17%
2023/08/07	0	0.00	5	9.70	9.65	-5	9,614	-0.05%
2023/08/02	0	0.00	64.2	9.66	9.66	-64.2	9,483	-0.68%
2023/07/31	30	9.41	132	9.47	9.39	-102	8,821	-1.16%	大賣/鉅額交易
2023/07/28	2	9.42	0	0.00	9.38	2	8,745	0.02%
2023/07/27	150	9.46	10	9.48	9.49	140	8,795	1.59%	大買/鉅額交易
2023/07/26	0	0.00	10	9.30	9.26	-10	8,797	-0.11%
2023/07/25	2	9.21	2	9.25	9.25	0	8,820	0.00%
2023/07/24	10	9.27	0	0.00	9.26	10	8,737	0.11%
2023/07/19	0	0.00	60	9.36	9.31	-60	9,117	-0.66%
2023/07/18	30	9.42	0	0.00	9.39	30	9,154	0.33%
2023/07/17	30	9.37	10	9.36	9.39	20	9,290	0.22%
2023/07/14	3	9.35	0	0.00	9.35	3	9,272	0.03%
2023/07/13	12	9.35	2	9.34	9.35	10	9,296	0.11%
2023/07/12	12	9.46	0	0.00	9.45	12	9,254	0.13%
2023/07/07	4	9.49	4	9.52	9.52	0	9,770	0.00%
2023/07/06	3	9.61	20	9.65	9.62	-17	9,764	-0.17%
2023/07/05	3	9.73	44	9.71	9.68	-41	9,678	-0.42%
2023/07/03	10	9.80	0	0.00	9.79	10	9,477	0.11%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	10	9.81	0	0.00	9.78	10	9,351	0.11%
2023/06/26	0	9.90	0	0.00	9.86	0	9,304	0.00%
2023/06/21	0	0.00	5	9.87	9.88	-5	9,320	-0.05%
2023/06/16	10	9.90	0	0.00	9.84	10	9,321	0.11%
2023/06/15	0	0.00	1	9.84	9.82	-1	9,265	-0.01%
2023/06/14	1	9.83	0	0.00	9.83	1	9,287	0.01%
2023/06/09	0	0.00	9	9.94	9.94	-9	9,570	-0.09%
2023/06/08	0	0.00	50	9.99	9.98	-50	9,635	-0.52%
2023/06/07	45	10.00	0	0.00	9.99	45	9,656	0.47%
2023/06/06	0	0.00	16	10.05	9.98	-16	9,649	-0.17%
2023/06/05	10	9.94	59	9.93	10.00	-49	9,478	-0.52%
2023/06/02	10	9.76	0	0.00	9.78	10	9,215	0.11%
2023/06/01	2	9.78	1	9.81	9.78	1	9,256	0.01%
2023/05/31	0	0.00	21	9.79	9.80	-21	9,256	-0.23%
2023/05/30	22	9.70	0	0.00	9.70	22	9,138	0.24%
2023/05/29	14	9.73	0	0.00	9.72	14	9,163	0.15%
2023/05/26	42	9.75	0	0.00	9.75	42	9,068	0.46%
2023/05/25	6	9.88	0	0.00	9.86	6	9,033	0.07%
2023/05/24	0	0.00	2	9.91	9.91	-2	9,089	-0.02%
2023/05/23	2	9.85	0	0.00	9.85	2	9,124	0.02%
2023/05/22	0	0.00	1	9.79	9.77	-1	9,250	-0.01%
2023/05/19	32	9.77	2	9.77	9.77	30	9,235	0.32%
2023/05/17	0	0.00	1	9.85	9.88	-1	9,108	-0.01%
2023/05/16	2	9.80	0	0.00	9.87	2	9,096	0.02%
2023/05/15	0	0.00	12	9.91	9.81	-12	9,072	-0.13%
2023/05/12	15	9.75	2	9.75	9.71	13	9,009	0.14%
2023/05/11	15	9.75	2	9.75	9.75	13	8,916	0.15%
2023/05/10	4	9.87	3	9.87	9.88	1	8,831	0.01%
2023/05/09	6	9.90	4	9.90	9.86	2	8,853	0.02%
2023/05/08	4	9.98	9	9.97	9.95	-5	8,755	-0.06%
2023/05/05	2	10.05	0	0.00	10.00	2	8,697	0.02%
2023/05/04	5	10.05	0	0.00	10.00	5	8,738	0.06%
2023/05/02	5	10.03	2	10.05	10.05	3	8,741	0.03%
2023/04/28	2	10.15	2	10.10	10.10	0	8,671	0.00%
2023/04/27	2	10.13	1	10.15	10.10	1	8,624	0.01%
2023/04/26	3	10.05	6	10.15	10.20	-3	8,629	-0.03%
2023/04/20	2	10.10	2	10.20	10.20	0	8,111	0.00%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/18	0	0.00	3	10.15	10.10	-3	7,810	-0.04%
2023/04/14	2	10.15	0	0.00	10.15	2	7,671	0.03%
2023/04/13	1	10.20	0	0.00	10.15	1	7,538	0.01%
2023/04/07	0	9.90	0	0.00	9.86	0	6,858	0.00%
2023/03/29	0	9.96	0	0.00	9.91	0	6,878	0.00%
2023/03/24	0	0.00	2	9.97	9.97	-2	7,059	-0.03%
2023/03/17	1	9.91	2	9.88	9.88	-1	7,217	-0.01%
2023/03/16	0	0.00	3	9.87	9.71	-3	7,200	-0.04%
2023/03/15	0	10.00	0	0.00	9.91	0	7,082	0.00%
2023/03/10	0	0.00	5	10.15	10.10	-5	6,826	-0.07%
2023/03/09	10	10.30	101	10.35	10.25	-91	7,054	-1.29%	大賣/
2023/03/07	0	0.00	1	10.35	10.40	-1	7,896	-0.01%
2023/03/01	1	10.15	3	10.10	10.10	-2	7,802	-0.03%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/20	70	10.42	2	10.40	10.45	68	7,597	0.90%
2023/02/17	30	10.30	0	0.00	10.30	30	7,480	0.40%
2023/02/13	0	0.00	5	10.06	10.15	-5	7,586	-0.07%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/07	0	0.00	56	10.31	10.35	-56	7,477	-0.75%
2023/02/06	0	0.00	2	10.25	10.25	-2	7,423	-0.03%
2023/02/03	2	10.25	2	10.25	10.25	0	7,433	0.00%
2023/02/02	5	10.20	0	0.00	10.25	5	7,405	0.07%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/10	0	0.00	100	10.05	10.10	-100	7,213	-1.39%
2023/01/09	2	10.00	0	0.00	10.00	2	7,196	0.03%
2023/01/05	2	9.98	0	0.00	9.91	2	7,325	0.03%
2022/12/30	0	0.00	20	9.92	9.88	-20	7,422	-0.27%
2022/12/27	120	10.03	0	0.00	10.00	120	7,475	1.61%	大買/鉅額交易
2022/12/22	0	0.00	3	9.96	9.96	-3	7,528	-0.04%
2022/12/21	2	9.78	1	9.79	9.72	1	7,623	0.01%
2022/12/20	6	9.83	0	0.00	9.73	6	7,659	0.08%
2022/12/16	10	10.00	0	0.00	10.00	10	7,685	0.13%
2022/12/15	20	10.13	0	0.00	10.10	20	7,699	0.26%
2022/12/14	2	10.05	0	0.00	10.05	2	7,702	0.03%
2022/12/12	15	10.00	0	0.00	10.00	15	7,622	0.20%
2022/12/09	1	10.20	2	10.15	10.10	-1	7,653	-0.01%
2022/12/08	2	9.98	0	0.00	9.99	2	7,581	0.03%
2022/12/07	0	0.00	5	10.15	10.05	-5	7,571	-0.07%
2022/12/05	4	10.30	0	0.00	10.25	4	7,512	0.05%
2022/12/02	2	10.25	0	0.00	10.25	2	7,473	0.03%
2022/12/01	5	10.36	0	0.00	10.15	5	7,517	0.07%
2022/11/30	12	10.65	106	10.39	10.40	-94	7,233	-1.30%	大賣/
2022/11/29	0	0.00	104	10.14	10.25	-104	6,565	-1.58%	大賣/鉅額交易
2022/11/28	2	9.83	3	9.98	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	2	9.94	9.91	-2	6,493	-0.03%
2022/11/24	149	9.89	2	9.89	9.89	147	6,604	2.23%	大買/鉅額交易
2022/11/23	2	9.82	0	0.00	9.86	2	6,740	0.03%
2022/11/21	0	9.75	0	0.00	9.75	0	7,213	0.00%
2022/11/17	0	9.82	0	0.00	9.86	0	9,879	0.00%
2022/11/16	4	9.78	0	0.00	9.72	4	9,860	0.04%
2022/11/15	42	9.85	2	9.89	9.89	40	9,816	0.41%
2022/11/14	0	0.00	4	9.80	9.80	-4	9,802	-0.04%
2022/11/11	2	9.78	0	0.00	9.70	2	9,807	0.02%
2022/11/10	0	0.00	4	9.73	9.75	-4	9,932	-0.04%
2022/11/09	2	9.66	5	9.71	9.72	-3	9,980	-0.03%
2022/11/08	5	9.59	0	0.00	9.64	5	9,939	0.05%
2022/10/31	0	0.00	2	9.39	9.39	-2	10,107	-0.02%
2022/10/28	4	9.31	2	9.27	9.27	2	10,208	0.02%
2022/10/27	0	0.00	2	9.45	9.45	-2	10,323	-0.02%
2022/10/24	0	0.00	2	9.26	9.26	-2	10,475	-0.02%
2022/10/19	2	9.24	1	9.35	9.19	1	10,611	0.01%
2022/10/18	0	0.00	2	9.28	9.28	-2	10,650	-0.02%
2022/10/17	2	9.04	3	9.14	9.13	-1	10,750	-0.01%
2022/10/13	8	9.14	4	9.02	9.03	4	10,789	0.04%
2022/10/12	4	9.18	4	9.29	9.25	0	10,850	0.00%
2022/10/11	2	9.37	0	0.00	9.30	2	10,897	0.02%
2022/10/07	0	0.00	2	9.63	9.63	-2	10,897	-0.02%
2022/10/06	2	9.61	0	0.00	9.58	2	11,005	0.02%
2022/10/04	0	0.00	3	9.71	9.71	-3	11,268	-0.03%
2022/10/03	0	0.00	82	9.44	9.54	-82	11,292	-0.73%
2022/09/30	2	9.24	6	9.45	9.51	-4	11,360	-0.04%
2022/09/29	0	0.00	22	9.31	9.45	-22	11,389	-0.19%
2022/09/28	16	9.16	6	9.11	9.10	10	11,416	0.09%
2022/09/27	5	9.42	0	0.00	9.40	5	11,404	0.04%
2022/09/26	12	9.53	12	9.58	9.41	0	11,482	0.00%
2022/09/23	2	9.81	5	9.89	9.85	-3	11,621	-0.03%
2022/09/22	22	9.87	0	0.00	9.87	22	11,850	0.19%
2022/09/21	3	9.99	0	0.00	9.97	3	11,881	0.03%
2022/09/20	2	10.05	3	10.05	10.05	-1	11,886	-0.01%
2022/09/16	21	10.10	0	0.00	10.10	21	12,314	0.17%
2022/09/08	0	0.00	30	10.20	10.15	-30	13,427	-0.22%
2022/09/06	60	10.03	0	0.00	10.00	60	13,541	0.44%
2022/09/02	7	10.08	0	0.00	10.10	7	13,751	0.05%
2022/09/01	5	10.30	0	0.00	10.25	5	13,689	0.04%
2022/08/30	20	10.30	0	0.00	10.35	20	13,560	0.15%
2022/08/29	0	0.00	2	10.25	10.35	-2	13,427	-0.01%
2022/08/26	51	10.62	0	0.00	10.60	51	13,328	0.38%
2022/08/25	52	10.80	2	11.05	10.70	50	13,092	0.38%
2022/08/24	0	0.00	38	11.08	11.10	-38	11,384	-0.33%
2022/08/22	2	10.15	8	10.15	10.15	-6	10,674	-0.06%
2022/08/19	2	10.20	3	10.25	10.25	-1	10,711	-0.01%
2022/08/17	0	0.00	53	10.40	10.40	-53	10,713	-0.49%
2022/08/16	4	10.23	1	10.25	10.20	3	10,592	0.03%
2022/08/12	4	10.28	0	0.00	10.25	4	10,655	0.04%
2022/08/11	2	10.23	49	10.25	10.25	-47	10,742	-0.44%
2022/08/08	0	0.00	2	10.05	10.10	-2	10,975	-0.02%
2022/08/04	4	9.90	3	10.01	9.94	1	11,404	0.01%
2022/08/03	50	10.00	0	0.00	10.00	50	11,447	0.44%
2022/08/02	50	10.10	50	10.20	10.20	0	11,610	0.00%
2022/08/01	0	0.00	45	10.30	10.35	-45	12,219	-0.37%
2022/07/27	20	10.00	0	0.00	10.00	20	12,369	0.16%
2022/07/22	0	0.00	2	10.00	10.00	-2	12,549	-0.02%
2022/07/15	0	0.00	5	9.53	9.54	-5	14,084	-0.04%
2022/07/14	0	0.00	1	9.45	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	5	9.24	9.31	-5	14,311	-0.03%
2022/07/12	1	9.01	5	9.07	9.00	-4	14,815	-0.03%
2022/07/11	2	9.18	0	0.00	9.18	2	15,118	0.01%
2022/07/08	7	9.41	0	0.00	9.31	7	15,512	0.05%
2022/07/06	1	9.40	4	9.26	9.25	-3	16,577	-0.02%
2022/07/05	0	0.00	2	9.39	9.47	-2	18,025	-0.01%
2022/07/04	0	0.00	1	9.19	9.13	-1	21,274	0.00%
2022/07/01	10	9.21	9	9.07	9.08	1	25,119	0.00%
2022/06/30	7	9.63	6	9.61	9.60	1	33,400	0.00%
2022/06/29	0	0.00	6	9.97	9.95	-6	36,234	-0.02%
2022/06/28	0	0.00	12	10.00	10.05	-12	36,226	-0.03%
2022/06/27	6	10.00	11	10.01	10.00	-5	36,209	-0.01%
2022/06/24	6	10.07	4	10.05	10.05	2	36,091	0.01%
2022/06/23	15	10.02	16	10.05	10.00	-1	35,920	0.00%
2022/06/22	67	10.13	110	10.29	10.15	-43	35,697	-0.12%	大賣/
2022/06/21	10	10.41	3	10.50	10.50	7	35,509	0.02%
2022/06/20	9	10.67	22	10.52	10.45	-13	35,459	-0.04%
2022/06/17	2	10.90	2.6	10.93	10.90	-0.6	35,335	0.00%
2022/06/16	1	11.20	2	11.05	11.05	-1	35,304	0.00%
2022/06/15	3	11.05	3	11.10	11.10	0	35,321	0.00%
2022/06/13	0	0.00	7	11.06	11.05	-7	35,334	-0.02%
2022/06/09	6	11.25	1	11.25	11.25	5	35,301	0.01%
2022/06/02	0	0.00	9	11.15	11.10	-9	35,673	-0.03%
2022/06/01	26	11.21	3.2	11.10	11.10	22.9	35,863	0.06%
2022/05/31	1	11.20	3	11.07	11.15	-2	35,963	-0.01%
2022/05/30	1	11.20	18.4	11.20	11.15	-17.4	36,459	-0.05%
2022/05/27	2	11.00	2	11.05	11.05	0	36,718	0.00%
2022/05/26	2	10.95	2	10.95	10.95	0	36,846	0.00%
2022/05/25	0	0.00	2	11.00	11.00	-2	36,951	-0.01%
2022/05/24	2	11.10	0	0.00	10.95	2	37,303	0.01%
2022/05/23	0.1	11.10	2	11.05	11.05	-1.9	37,329	-0.01%
2022/05/20	9	10.95	0	0.00	10.95	9	37,505	0.02%
2022/05/18	11	11.00	2	11.10	11.10	9	37,481	0.02%
2022/05/17	0	0.00	2	10.85	10.85	-2	37,413	-0.01%
2022/05/16	0.4	10.80	0	0.00	10.70	0.4	37,443	0.00%
2022/05/13	0	0.00	2	10.70	10.70	-2	37,524	-0.01%
2022/05/12	9	10.70	8	10.68	10.55	1	37,684	0.00%
2022/05/10	8	10.91	3	10.90	11.00	5	37,321	0.01%
2022/05/09	60	11.02	57	11.09	11.05	3	37,168	0.01%
2022/05/06	0	0.00	200	11.65	11.65	-200	36,654	-0.55%	大賣/鉅額交易
2022/05/05	1	11.90	0	0.00	11.80	1	36,740	0.00%
2022/04/29	2.2	11.85	0	0.00	11.80	2.2	37,366	0.01%
2022/04/27	5	11.65	9	11.73	11.65	-4	37,496	-0.01%
2022/04/26	2	11.90	2	11.95	11.90	0	37,380	0.00%
2022/04/25	14.2	11.95	11	11.95	11.95	3.2	37,312	0.01%
2022/04/22	70	12.25	0	0.00	12.20	70	37,140	0.19%
2022/04/21	56	12.48	92	12.56	12.40	-36	37,095	-0.10%
2022/04/20	2	12.10	55	12.10	12.10	-53	36,661	-0.14%
2022/04/19	15	12.07	9	12.05	12.05	6	36,700	0.02%
2022/04/18	5	11.99	3	11.95	11.95	2	36,663	0.01%
2022/04/15	16	12.25	5	12.35	12.20	11	36,204	0.03%
2022/04/14	31	12.41	0	0.00	12.35	31	36,434	0.09%
2022/04/13	140	12.63	96	12.65	12.65	44	36,072	0.12%	大買/
2022/04/12	94	12.46	10	12.49	12.40	84	35,556	0.24%
2022/04/11	139	12.79	185	12.77	12.60	-46	35,165	-0.13%	大買/大賣/
2022/04/08	465	13.07	321	13.21	13.05	144	33,990	0.42%	大買/大賣/鉅額交易
2022/04/07	364	13.46	277	13.60	13.05	87	31,736	0.27%	大買/大賣/
2022/04/06	361	13.88	475.4	13.83	13.95	-114.4	28,152	-0.41%	大買/大賣/鉅額交易
2022/04/01	82	12.87	220.4	13.02	13.35	-138.4	19,894	-0.70%	大賣/鉅額交易
2022/03/31	0	0.00	0.3	12.20	12.15	-0.3	16,983	0.00%
2022/03/29	0	12.10	1	12.10	12.10	-1	17,363	-0.01%
2022/03/25	4	12.15	0	0.00	12.10	4	17,342	0.02%
2022/03/24	3	12.10	3	12.20	12.20	0	17,335	0.00%
2022/03/23	0	0.00	3	12.30	12.25	-3	17,355	-0.02%
2022/03/22	8	12.26	105	12.15	12.25	-97	17,671	-0.55%	大賣/
2022/03/21	10	12.15	2	12.15	12.15	8	17,629	0.05%
2022/03/18	100	12.03	0	0.00	12.00	100	17,744	0.56%
2022/03/17	54	11.95	2	12.00	12.00	52	17,850	0.29%
2022/03/16	5	11.87	0	0.00	11.85	5	18,162	0.03%
2022/03/15	0	0.00	2.2	11.91	11.85	-2.2	18,275	-0.01%
2022/03/14	0	12.00	0	0.00	12.00	0	18,292	0.00%
2022/03/11	0	0.00	159	11.95	11.90	-159	18,455	-0.86%	大賣/鉅額交易
2022/03/10	4	12.03	3	12.00	12.00	1	18,545	0.01%
2022/03/09	0	0.00	353	11.90	11.90	-353	18,671	-1.89%	大賣/鉅額交易
2022/03/08	5	11.82	7	11.81	11.75	-2	18,824	-0.01%
2022/03/07	8	11.99	2	12.00	12.00	6	18,749	0.03%
2022/03/04	6	12.28	0	0.00	12.25	6	18,841	0.03%
2022/03/03	17	12.48	8	12.53	12.50	9	19,070	0.05%
2022/03/02	1	12.30	3	12.40	12.45	-2	19,204	-0.01%
2022/03/01	9	12.20	35	12.24	12.15	-26	19,341	-0.13%
2022/02/25	34	11.95	13	11.98	11.95	21	20,449	0.10%
2022/02/24	14	12.06	0	0.00	11.95	14	20,743	0.07%
2022/02/23	2	12.20	1	12.25	12.20	1	20,664	0.00%
2022/02/21	2	12.33	1	12.35	12.35	1	21,768	0.00%
2022/02/18	1	12.35	0	0.00	12.35	1	21,917	0.00%
2022/02/16	6	12.30	0	0.00	12.30	6	22,519	0.03%
2022/02/15	4	12.35	0	0.00	12.25	4	22,942	0.02%
2022/02/11	100	12.55	0	0.00	12.60	100	26,198	0.38%
2022/02/10	3	12.57	2	12.60	12.60	1	26,388	0.00%
2022/02/09	6	12.55	4	12.63	12.65	2	26,785	0.01%
2022/02/08	10	12.63	0	0.00	12.60	10	26,801	0.04%
2022/02/07	0	0.00	3.5	12.54	12.55	-3.5	27,010	-0.01%
2022/01/26	200	12.13	0	0.00	12.10	200	27,054	0.74%	大買/鉅額交易
2022/01/25	3	12.17	402	12.21	12.05	-399	27,135	-1.47%	大賣/鉅額交易
2022/01/24	1	12.35	4	12.35	12.35	-3	26,958	-0.01%
2022/01/21	4	12.60	0	0.00	12.55	4	26,754	0.01%
2022/01/20	355	12.86	10	12.80	12.90	345	26,665	1.29%	大買/鉅額交易
2022/01/19	1	12.85	1	12.90	12.80	0	26,597	0.00%
2022/01/18	9	12.95	250	12.90	12.85	-241	26,460	-0.91%	大賣/鉅額交易
2022/01/17	100	12.95	0.8	12.95	12.95	99.2	26,407	0.38%
2022/01/14	0	0.00	2	12.85	12.80	-2	26,488	-0.01%
2022/01/12	3	12.80	1	12.65	12.85	2	26,115	0.01%
2022/01/11	102	12.65	0	0.00	12.65	102	26,206	0.39%	大買/鉅額交易
2022/01/07	22	12.86	3	13.03	12.75	19	26,887	0.07%
2022/01/04	4	12.80	32	12.80	12.80	-28	26,803	-0.10%
2022/01/03	2	12.95	1	12.95	12.95	1	26,778	0.00%
2021/12/30	8.4	13.20	105	13.25	13.15	-96.6	26,561	-0.36%	大賣/
2021/12/29	0	12.85	81.7	12.79	12.85	-81.7	25,668	-0.32%
2021/12/28	0	0.00	31	12.70	12.70	-31	25,699	-0.12%
2021/12/27	0	12.45	8	12.46	12.50	-8	25,819	-0.03%
2021/12/24	31	12.48	1.5	12.50	12.45	29.5	26,246	0.11%
2021/12/22	0	0.00	12	12.55	12.50	-12	27,376	-0.04%
2021/12/21	50	12.50	0	0.00	12.50	50	28,001	0.18%
2021/12/17	2	12.50	0	0.00	12.45	2	29,775	0.01%
2021/12/16	0	0.00	27	12.58	12.65	-27	29,850	-0.09%
2021/12/15	2	12.30	1	12.30	12.30	1	29,706	0.00%
2021/12/14	18	12.29	0	0.00	12.25	18	30,065	0.06%
2021/12/13	5	12.40	0	0.00	12.40	5	30,375	0.02%
2021/12/10	11	12.47	1	12.50	12.45	10	30,353	0.03%
2021/12/09	2	12.70	1	12.70	12.70	1	30,048	0.00%
2021/12/07	6	12.65	0	0.00	12.65	6	30,320	0.02%
2021/12/06	6	12.60	3	12.65	12.65	3	30,192	0.01%
2021/12/03	0	0.00	2	12.70	12.70	-2	30,222	-0.01%
2021/12/02	22	12.55	0	0.00	12.55	22	30,255	0.07%
2021/11/30	10	12.79	0	0.00	12.70	10	30,396	0.03%
2021/11/29	11	12.79	9	12.85	12.85	2	30,331	0.01%
2021/11/26	16	13.13	14	13.10	13.10	2	30,064	0.01%
2021/11/25	32	13.52	16	13.40	13.40	16	29,549	0.05%
2021/11/24	76	13.51	71	13.56	13.65	5	29,231	0.02%
2021/11/22	4	13.35	13	13.30	13.30	-9	27,989	-0.03%
2021/11/19	6	13.30	6	13.33	13.25	0	27,874	0.00%
2021/11/18	23	13.02	5	13.10	13.15	18	27,568	0.07%
2021/11/17	11	13.09	61	13.10	13.10	-50	27,110	-0.18%
2021/11/16	41	13.07	0	0.00	13.05	41	27,495	0.15%
2021/11/15	10	13.09	5	13.15	13.05	5	27,843	0.02%
2021/11/12	48	13.08	22	13.40	13.10	26	28,174	0.09%
2021/11/11	395	13.19	12	13.30	13.25	383	28,204	1.36%	大買/鉅額交易
2021/11/10	92	13.23	215	13.34	13.10	-123	27,698	-0.44%	大賣/鉅額交易
2021/11/09	3	12.65	3	12.63	12.65	0	25,509	0.00%
2021/11/08	0	0.00	317	12.68	12.65	-317	25,404	-1.25%	大賣/鉅額交易
2021/11/05	2	12.35	0	0.00	12.50	2	25,329	0.01%
2021/11/03	6	12.35	7	12.36	12.40	-1	26,052	0.00%
2021/11/02	4	12.25	0	0.00	12.15	4	26,103	0.02%
2021/11/01	2	12.20	0	0.00	12.25	2	26,225	0.01%
2021/10/29	51	12.10	0	0.00	12.10	51	26,370	0.19%
2021/10/26	2	12.20	2	12.15	12.15	0	26,817	0.00%
2021/10/25	23	12.20	1	12.20	12.20	22	26,961	0.08%
2021/10/22	1	12.15	1	12.15	12.15	0	27,297	0.00%
2021/10/21	50	12.40	0	0.00	12.35	50	27,363	0.18%
2021/10/20	4	12.38	757	12.39	12.35	-753	27,639	-2.72%	大賣/鉅額交易
2021/10/19	202	12.55	1	12.55	12.55	201	28,044	0.72%	大買/鉅額交易
2021/10/18	112	12.39	4	12.55	12.60	108	28,083	0.38%	大買/鉅額交易
2021/10/15	0	0.00	100	12.15	12.05	-100	28,389	-0.35%
2021/10/12	2	12.10	30	12.10	12.10	-28	29,111	-0.10%
2021/10/08	0	0.00	1	12.25	12.25	-1	29,500	0.00%
2021/10/07	278	12.37	10	12.43	12.40	268	30,239	0.89%	大買/鉅額交易
2021/10/06	102	12.22	2	12.45	12.20	100	31,386	0.32%	大買/
2021/10/05	229	12.16	10	12.25	12.45	219	31,761	0.69%	大買/鉅額交易
2021/10/04	22	12.30	10	12.20	12.15	12	31,832	0.04%
2021/10/01	15	12.50	421	12.46	12.35	-406	32,110	-1.26%	大賣/鉅額交易
2021/09/30	402	12.89	7	12.86	12.90	395	32,939	1.20%	大買/鉅額交易
2021/09/29	95	13.10	45	13.26	13.00	50	33,708	0.15%
2021/09/28	104	13.20	300	13.29	13.30	-196	34,558	-0.57%	大買/大賣/鉅額交易
2021/09/27	175	13.33	68	12.98	13.20	107	45,563	0.23%	大買/鉅額交易
2021/09/24	80	12.57	0	0.00	12.55	80	52,443	0.15%
2021/09/23	41	12.40	19	12.40	12.45	22	54,001	0.04%
2021/09/22	3	12.23	0	0.00	12.30	3	55,051	0.01%
2021/09/17	28	12.61	21	12.80	12.60	7	55,419	0.01%
2021/09/16	52	12.75	48	12.91	12.95	4	55,422	0.01%
2021/09/15	12	12.73	2	12.75	12.65	10	55,474	0.02%
2021/09/14	39	12.65	17	12.85	12.60	22	56,504	0.04%
2021/09/13	130.9	12.75	0	0.00	12.75	130.9	57,625	0.23%	大買/鉅額交易
2021/09/10	0	0.00	1	12.45	12.50	-1	58,214	0.00%
2021/09/08	2	12.15	0	0.00	12.10	2	59,011	0.00%
2021/09/07	12	12.31	13	12.21	12.35	-1	60,105	0.00%
2021/09/06	0	0.00	2	12.10	12.10	-2	60,313	0.00%
2021/09/02	2	12.68	40	12.45	12.45	-38	61,094	-0.06%
2021/09/01	55	12.80	55	12.86	12.80	0	61,915	0.00%
2021/08/31	30	12.78	30	12.85	12.90	0	62,423	0.00%
2021/08/27	50	12.65	4	12.80	12.75	46	64,408	0.07%
2021/08/26	50	12.65	0	0.00	12.60	50	66,667	0.07%
2021/08/25	18	12.63	18.3	12.65	12.65	-0.3	70,072	0.00%
2021/08/24	0.3	12.65	208	12.46	12.60	-207.7	71,890	-0.29%	大賣/鉅額交易
2021/08/23	0	0.00	20	12.45	12.45	-20	72,965	-0.03%
2021/08/20	45	12.15	36	12.06	12.10	9	73,470	0.01%
2021/08/19	42	12.54	10	12.70	12.45	32	73,477	0.04%
2021/08/18	71	12.61	96	12.53	13.10	-25	73,562	-0.03%
2021/08/17	94	12.97	60	13.00	12.70	34	75,205	0.05%
2021/08/16	10	13.05	0	0.00	13.05	10	76,159	0.01%
2021/08/13	0	0.00	11	13.36	13.35	-11	76,656	-0.01%
2021/08/12	0	13.35	0	0.00	13.40	0	77,436	0.00%
2021/08/11	10	13.30	1	13.25	13.30	9	78,818	0.01%
2021/08/10	108	13.45	105	13.48	13.40	3	81,004	0.00%	大買/大賣/
2021/08/09	2	13.40	36	13.72	13.65	-34	82,384	-0.04%
2021/08/06	3	13.45	1	13.45	13.35	2	83,982	0.00%
2021/08/05	5	13.37	0	0.00	13.30	5	86,269	0.01%
2021/08/04	11	13.41	5	13.43	13.50	6	90,551	0.01%
2021/08/03	2	13.38	5	13.30	13.35	-3	93,451	0.00%
2021/08/02	0	0.00	20	13.45	13.45	-20	95,605	-0.02%
2021/07/30	3	13.25	3	13.25	13.15	0	99,502	0.00%
2021/07/29	3	13.10	0	0.00	13.10	3	101,748	0.00%
2021/07/28	9	12.92	8	12.90	12.95	1	104,518	0.00%
2021/07/27	29	13.04	3	13.17	13.00	26	111,601	0.02%
2021/07/26	33	13.16	2	13.28	13.15	31	116,955	0.03%
2021/07/23	7	13.28	2	13.20	13.35	5	120,870	0.00%
2021/07/22	24	12.99	17	13.03	12.90	7	125,034	0.01%
2021/07/21	9	12.92	638	12.81	12.85	-629	127,074	-0.49%	大賣/鉅額交易
2021/07/20	1	13.30	10	13.25	13.30	-9	127,665	-0.01%
2021/07/19	0	0.00	100	13.38	13.60	-100	129,987	-0.08%
2021/07/16	13	13.65	12	13.70	13.55	1	136,561	0.00%
2021/07/15	21	13.62	25	13.60	13.70	-4	139,434	0.00%
2021/07/14	119.5	13.19	15	13.12	13.15	104.5	143,339	0.07%	大買/鉅額交易
2021/07/13	43	13.56	22	13.58	13.40	21	148,691	0.01%
2021/07/12	3	14.10	4	13.85	13.80	-1	151,230	0.00%
2021/07/09	1	13.75	0	0.00	13.85	1	156,481	0.00%
2021/07/08	48	13.94	78	13.97	13.95	-30	158,400	-0.02%
2021/07/07	71	13.75	5	13.86	13.85	66	161,341	0.04%
2021/07/06	270	14.45	252	14.49	14.25	18	164,026	0.01%	大買/大賣/
2021/07/05	248	14.78	237	14.77	14.35	11	166,066	0.01%	大買/大賣/
2021/07/02	654	15.49	850	15.52	14.55	-196	165,140	-0.12%	大買/大賣/鉅額交易
2021/07/01	368	14.72	549	14.78	15.30	-181	155,173	-0.12%	大買/大賣/鉅額交易
2021/06/30	36	13.87	39	13.81	13.95	-3	147,233	0.00%
2021/06/29	106	13.93	0	0.00	13.50	106	145,717	0.07%	大買/鉅額交易
2021/06/28	217	13.64	101	13.45	13.65	116	145,011	0.08%	大買/大賣/鉅額交易
2021/06/25	22	13.50	26	13.73	13.55	-4	144,718	0.00%
2021/06/24	5	13.55	7	13.52	13.55	-2	145,116	0.00%
2021/06/23	141	13.72	23	13.58	13.40	118	144,797	0.08%	大買/鉅額交易
2021/06/22	39	13.41	91.1	13.35	13.60	-52.1	143,779	-0.04%
2021/06/21	52	12.65	59	12.80	12.80	-7	142,781	0.00%
2021/06/18	70	13.22	33	13.31	13.15	37	142,138	0.03%
2021/06/17	23	13.40	25	13.44	13.45	-2	141,885	0.00%
2021/06/16	14	13.68	17	13.68	13.55	-3	141,898	0.00%
2021/06/15	49	13.30	0.1	13.25	13.30	48.9	140,889	0.03%
2021/06/11	52	13.47	49	13.55	13.45	3	140,783	0.00%
2021/06/10	5	13.20	1	13.40	13.45	4	140,737	0.00%
2021/06/09	0	0.00	24	13.31	13.40	-24	140,472	-0.02%
2021/06/08	19	13.87	13	14.01	13.80	6	139,976	0.00%
2021/06/07	40	14.05	12	14.12	14.05	28	139,939	0.02%
2021/06/04	45	14.10	19	14.18	13.95	26	139,444	0.02%
2021/06/03	153	14.44	108.5	14.58	14.35	44.5	139,140	0.03%	大買/大賣/
2021/06/02	110.2	14.29	111.2	14.24	14.25	-1	138,396	0.00%	大買/大賣/
2021/06/01	63.2	13.45	38	13.53	13.50	25.2	135,903	0.02%
2021/05/31	28	13.26	32	13.16	13.05	-4	136,560	0.00%
2021/05/28	157	12.85	5	12.80	12.90	152	135,947	0.11%	大買/鉅額交易
2021/05/27	6	12.68	3	12.65	12.60	3	136,190	0.00%
2021/05/26	215	12.68	6	12.72	12.70	209	136,400	0.15%	大買/鉅額交易
2021/05/25	183	12.97	374	12.96	12.85	-191	136,150	-0.14%	大買/大賣/鉅額交易
2021/05/24	0	0.00	49	12.50	12.40	-49	134,742	-0.04%
2021/05/21	271	12.17	26	12.04	12.20	245	134,667	0.18%	大買/鉅額交易
2021/05/20	197	12.21	75	12.11	12.00	122	134,241	0.09%	大買/鉅額交易
2021/05/19	54	12.37	152	12.35	12.35	-98	133,823	-0.07%	大賣/
2021/05/18	105	12.03	100	12.04	12.35	5	133,720	0.00%	大買/
2021/05/17	27	11.61	23	11.68	11.35	4	132,863	0.00%
2021/05/14	501	12.56	494	12.64	12.60	7	131,245	0.01%	大買/大賣/
2021/05/13	357	12.59	1,651	12.64	12.45	-1,294	128,998	-1.00%	大買/大賣/鉅額交易
2021/05/12	696	13.76	746	13.35	13.00	-50	126,478	-0.04%	大買/大賣/
2021/05/11	85	14.87	92	14.78	14.20	-7	122,107	-0.01%
2021/05/10	114	14.85	87	14.94	15.05	27	119,270	0.02%	大買/
2021/05/07	259	14.27	288	13.87	14.35	-29	117,221	-0.02%	大買/大賣/
2021/05/06	187	15.24	70	15.31	14.95	117	113,225	0.10%	大買/鉅額交易
2021/05/05	299	15.21	76	15.27	15.10	223	110,948	0.20%	大買/鉅額交易
2021/05/04	803	15.66	606	16.51	14.95	197	108,350	0.18%	大買/大賣/鉅額交易
2021/05/03	488	16.52	1,085.6	16.56	16.50	-597.6	101,146	-0.59%	大買/大賣/鉅額交易
2021/04/29	628	15.97	354	16.19	15.90	274	96,052	0.29%	大買/大賣/鉅額交易
2021/04/28	179	15.72	305	15.78	16.10	-126	92,313	-0.14%	大買/大賣/鉅額交易
2021/04/27	330	15.21	243	15.14	15.10	87	88,679	0.10%	大買/大賣/
2021/04/26	333	14.73	65	14.68	14.70	268	86,487	0.31%	大買/鉅額交易
2021/04/23	28	14.69	74	14.89	14.65	-46	85,418	-0.05%
2021/04/22	451	15.45	512	15.74	15.00	-61	83,371	-0.07%	大買/大賣/
2021/04/21	598	14.54	333	14.79	14.95	265	76,875	0.34%	大買/大賣/鉅額交易
2021/04/20	183	14.63	156	14.67	14.60	27	74,247	0.04%	大買/大賣/
2021/04/19	224	14.53	718.5	14.34	14.65	-494.5	70,976	-0.70%	大買/大賣/鉅額交易
2021/04/16	629.5	13.34	63.2	13.27	13.35	566.4	65,331	0.87%	大買/鉅額交易
2021/04/15	76	12.93	904	12.90	13.20	-828	62,487	-1.33%	大賣/鉅額交易
2021/04/14	13	12.03	9	12.31	12.25	4	57,771	0.01%
2021/04/13	97	12.54	121.2	12.77	12.20	-24.2	57,616	-0.04%	大賣/
2021/04/12	59	12.15	120	12.29	12.50	-61	56,101	-0.11%	大賣/
2021/04/09	138	11.88	168	11.78	11.70	-30	52,783	-0.06%	大買/大賣/
2021/04/08	567	11.35	30	11.40	11.35	537	50,909	1.05%	大買/鉅額交易
2021/04/07	18	11.21	78	11.23	11.30	-60	51,693	-0.12%
2021/04/06	205	10.95	0	0.00	10.95	205	53,314	0.38%	大買/鉅額交易
2021/04/01	11	10.99	0	0.00	10.90	11	54,436	0.02%
2021/03/31	29	10.85	516	10.95	10.95	-487	58,530	-0.83%	大賣/鉅額交易
2021/03/30	31	11.00	0	0.00	11.00	31	63,731	0.05%
2021/03/29	8	11.02	56	10.99	11.05	-48	68,689	-0.07%
2021/03/26	295	10.79	0	0.00	10.75	295	72,176	0.41%	大買/鉅額交易
2021/03/25	20	10.75	10	10.67	10.65	10	72,990	0.01%
2021/03/24	172	10.65	0	0.00	10.65	172	72,958	0.24%	大買/鉅額交易
2021/03/23	63	10.79	0	0.00	10.75	63	72,837	0.09%
2021/03/22	15	10.78	22	10.95	10.95	-7	72,731	-0.01%
2021/03/19	123	10.65	0	0.00	10.65	123	73,025	0.17%	大買/鉅額交易
2021/03/18	50	10.90	30	10.85	10.85	20	73,658	0.03%
2021/03/16	70	10.90	0	0.00	10.90	70	73,891	0.09%
2021/03/15	1	11.30	15	11.10	11.10	-14	73,590	-0.02%
2021/03/12	105	10.97	4	11.00	11.05	101	73,243	0.14%	大買/鉅額交易
2021/03/11	185	11.08	1	11.15	11.05	184	72,994	0.25%	大買/鉅額交易
2021/03/10	106	11.08	1	11.05	11.05	105	72,725	0.14%	大買/鉅額交易
2021/03/09	91	11.19	0	0.00	11.20	91	72,940	0.12%
2021/03/08	45	11.33	41	11.41	11.20	4	73,169	0.01%
2021/03/05	345	11.03	181	11.10	10.90	164	71,716	0.23%	大買/大賣/鉅額交易
2021/03/04	46	11.32	133	11.30	11.15	-87	71,409	-0.12%	大賣/
2021/03/03	0	0.00	78	10.96	10.95	-78	68,940	-0.11%
2021/03/02	56	10.66	3	10.95	10.65	53	68,358	0.08%
2021/02/26	4	10.68	0	0.00	10.75	4	67,821	0.01%
2021/02/25	50	10.80	0	0.00	10.90	50	67,304	0.07%
2021/02/24	25	10.70	36	10.85	10.70	-11	66,912	-0.02%
2021/02/23	0	10.65	118	10.82	10.95	-118	66,149	-0.18%	大賣/鉅額交易
2021/02/22	117	10.61	65	10.56	10.60	52	64,849	0.08%	大買/
2021/02/19	134	10.33	44	10.42	10.40	90	64,323	0.14%	大買/
2021/02/18	62	10.39	244	10.42	10.30	-182	63,998	-0.28%	大賣/鉅額交易
2021/02/17	9	9.94	109	9.80	10.40	-100	63,123	-0.16%	大賣/
2021/02/05	0	9.49	1	9.44	9.49	-1	61,731	0.00%
2021/02/02	1	9.46	83.8	9.47	9.50	-82.8	63,720	-0.13%
2021/02/01	5	9.23	7	9.28	9.35	-2	63,576	0.00%
2021/01/29	56	9.31	3	9.29	9.26	53	63,254	0.08%
2021/01/28	3	9.41	0	0.00	9.41	3	63,039	0.00%
2021/01/27	100	9.65	13	9.63	9.59	87	63,097	0.14%
2021/01/26	2	9.62	0	0.00	9.67	2	63,084	0.00%
2021/01/25	26	9.68	9	9.73	9.76	17	62,719	0.03%
2021/01/22	18	9.50	6	9.57	9.55	12	62,515	0.02%
2021/01/21	40	9.85	6	9.71	9.60	34	62,163	0.05%
2021/01/20	17	9.75	216	9.85	9.68	-199	61,851	-0.32%	大賣/鉅額交易
2021/01/19	50	10.18	0	0.00	10.10	50	61,246	0.08%
2021/01/18	4	10.01	54	10.23	10.15	-50	61,567	-0.08%
2021/01/15	105	10.10	50	10.25	10.10	55	61,044	0.09%	大買/
2021/01/14	118	10.45	0	0.00	10.50	118	60,263	0.20%	大買/鉅額交易
2021/01/13	0	0.00	53	10.74	10.60	-53	59,892	-0.09%
2021/01/12	67	10.53	50	10.35	10.35	17	59,115	0.03%
2021/01/11	160	10.90	2	10.88	10.85	158	57,969	0.27%	大買/鉅額交易
2021/01/08	123	10.99	221	10.93	10.90	-98	57,432	-0.17%	大買/大賣/
2021/01/07	204	11.30	67	11.45	11.30	137	56,509	0.24%	大買/鉅額交易
2021/01/06	144	11.31	292	11.18	11.05	-148	55,457	-0.27%	大買/大賣/鉅額交易
2021/01/05	36	11.92	37	11.76	11.60	-1	53,284	0.00%
2021/01/04	33	11.51	3.1	11.52	11.55	29.9	51,270	0.06%
2020/12/31	126	11.64	119	11.80	11.65	7	50,586	0.01%	大買/大賣/
2020/12/30	38	11.60	39	11.50	11.45	-1	49,068	0.00%
2020/12/29	48	11.75	81.9	11.72	11.65	-33.9	47,400	-0.07%
2020/12/28	195	11.43	240	11.56	11.50	-45	44,089	-0.10%	大買/大賣/
2020/12/25	296	11.58	220	11.67	11.55	76	42,388	0.18%	大買/大賣/
2020/12/24	98	11.21	131	11.10	11.40	-33	38,064	-0.09%	大賣/
2020/12/23	245	10.58	348	10.51	10.60	-103	32,437	-0.32%	大買/大賣/鉅額交易
2020/12/22	226	10.22	219	10.40	10.15	7	27,333	0.03%	大買/大賣/
2020/12/21	45	9.65	57	9.61	9.69	-12	23,231	-0.05%
2020/12/18	21	9.34	2	9.33	9.33	19	22,392	0.08%
2020/12/17	2	9.36	2	9.39	9.39	0	22,497	0.00%
2020/12/16	72	9.44	5	9.45	9.43	67	22,667	0.30%
2020/12/15	48	9.49	15	9.42	9.39	33	23,854	0.14%
2020/12/14	26	9.46	8	9.66	9.61	18	23,586	0.08%
2020/12/10	0	9.31	15	9.33	9.21	-15	22,428	-0.07%
2020/12/08	1	9.11	0	0.00	9.11	1	22,827	0.00%
2020/12/07	7	9.19	0	0.00	9.19	7	23,095	0.03%
2020/12/04	3	9.24	0	0.00	9.24	3	23,058	0.01%
2020/12/03	11	9.26	17	9.53	9.29	-6	23,212	-0.03%
2020/12/02	62	9.38	10	9.39	9.39	52	23,654	0.22%
2020/12/01	0	0.00	292	9.08	9.15	-292	22,890	-1.28%	大賣/鉅額交易
2020/11/30	0	0.00	62	9.18	9.10	-62	22,989	-0.27%
2020/11/27	50	9.02	3	9.02	9.02	47	22,365	0.21%
2020/11/26	5	9.05	1	8.99	8.98	4	22,362	0.02%
2020/11/25	2	8.96	12	8.91	8.97	-10	22,468	-0.04%
2020/11/24	0	0.00	2	8.85	8.78	-2	22,359	-0.01%
2020/11/23	60	8.77	2	8.77	8.78	58	22,247	0.26%
2020/11/20	20	8.68	3	8.68	8.67	17	22,177	0.08%
2020/11/18	80	8.72	0	0.00	8.71	80	22,159	0.36%
2020/11/17	2	8.63	2	8.69	8.70	0	22,174	0.00%
2020/11/16	6	8.74	5	8.85	8.76	1	22,955	0.00%
2020/11/13	0	0.00	2	8.95	8.95	-2	23,032	-0.01%
2020/11/12	30	9.00	0	0.00	8.96	30	23,549	0.13%
2020/11/11	115	9.16	32	9.15	9.18	83	25,285	0.33%	大買/
2020/11/10	5	8.96	8	8.94	8.95	-3	24,194	-0.01%
2020/11/06	10	8.75	0	0.00	8.74	10	23,979	0.04%
2020/11/05	1	8.74	0	0.00	8.74	1	25,227	0.00%
2020/11/04	10	8.80	2	8.77	8.77	8	25,719	0.03%
2020/11/03	1	8.73	0	0.00	8.73	1	25,745	0.00%
2020/10/30	0	0.00	2	8.74	8.55	-2	25,878	-0.01%
2020/10/28	5.1	8.70	6	8.62	8.60	-0.9	26,474	0.00%
2020/10/27	4	8.74	45	8.73	8.72	-41	26,282	-0.16%
2020/10/26	0	0.00	9	8.70	8.68	-9	25,823	-0.03%
2020/10/20	4	8.32	2	8.31	8.31	2	25,669	0.01%
2020/10/16	2	8.39	2	8.41	8.33	0	25,636	0.00%
2020/10/15	2	8.33	2	8.35	8.35	0	25,607	0.00%
2020/10/12	1	8.38	90.4	8.40	8.34	-89.4	25,564	-0.35%
2020/10/08	20	8.47	180	8.52	8.47	-160	25,478	-0.63%	大賣/鉅額交易
2020/10/07	50	8.50	0	0.00	8.52	50	25,439	0.20%
2020/10/05	100	8.39	0	0.00	8.38	100	25,565	0.39%
2020/09/30	5	8.38	0	0.00	8.37	5	25,646	0.02%
2020/09/29	2	8.38	0	0.00	8.40	2	25,707	0.01%
2020/09/28	150	8.39	2	8.38	8.38	148	25,794	0.57%	大買/鉅額交易
2020/09/25	4	8.33	2	8.30	8.30	2	25,934	0.01%
2020/09/24	2	8.39	102	8.41	8.39	-100	25,815	-0.39%	大賣/
2020/09/23	4	8.60	2	8.57	8.57	2	25,511	0.01%
2020/09/22	3	8.72	2	8.70	8.70	1	25,303	0.00%
2020/09/21	8	8.92	5	8.95	8.88	3	25,042	0.01%
2020/09/18	1	9.12	4	9.12	8.97	-3	24,813	-0.01%
2020/09/17	50	8.96	2	8.93	8.91	48	23,636	0.20%
2020/09/15	15	8.83	0	0.00	8.85	15	23,302	0.06%
2020/09/11	4	8.89	75	8.97	8.84	-71	23,051	-0.31%
2020/09/10	0	0.00	2	8.98	8.98	-2	22,310	-0.01%
2020/09/09	3	8.89	0	0.00	8.87	3	21,881	0.01%
2020/09/08	12	8.78	2	8.80	8.79	10	21,684	0.05%
2020/09/07	13	9.05	32	9.03	8.94	-19	21,377	-0.09%
2020/09/04	2	8.68	0	0.00	8.72	2	20,383	0.01%
2020/09/03	13	8.65	3	8.70	8.70	10	20,228	0.05%
2020/09/01	2	8.52	22	8.60	8.55	-20	20,305	-0.10%
2020/08/31	0	0.00	2	8.62	8.62	-2	20,351	-0.01%
2020/08/28	70	8.52	2	8.52	8.54	68	20,174	0.34%
2020/08/27	8	8.40	400	8.42	8.39	-392	20,130	-1.95%	大賣/鉅額交易
2020/08/26	100	8.42	2	8.42	8.42	98	19,980	0.49%
2020/08/25	0	0.00	10	8.44	8.36	-10	19,936	-0.05%
2020/08/24	13	8.28	0	0.00	8.27	13	19,790	0.07%
2020/08/21	0	0.00	2	8.38	8.38	-2	19,698	-0.01%
2020/08/20	38	8.37	0	0.00	8.21	38	19,576	0.19%
2020/08/19	118.5	8.80	19	8.80	8.70	99.5	18,466	0.54%	大買/
2020/08/18	58.8	8.82	135	9.07	8.81	-76.3	17,921	-0.43%	大賣/
2020/08/17	362	8.72	34	8.97	9.11	328	17,250	1.90%	大買/鉅額交易
2020/08/14	0	0.00	6	8.45	8.46	-6	15,097	-0.04%
2020/08/13	4	8.28	0	0.00	8.26	4	15,053	0.03%
2020/08/12	4	8.34	2	8.34	8.34	2	15,451	0.01%
2020/08/11	11	8.48	26	8.52	8.51	-15	15,357	-0.10%
2020/08/10	10	8.43	4	8.60	8.60	6	14,256	0.04%
2020/08/07	0	0.00	40	8.43	8.40	-40	13,828	-0.29%
2020/08/04	2	8.39	3	8.43	8.43	-1	14,177	-0.01%
2020/08/03	45	8.37	7	8.40	8.38	38	14,090	0.27%
2020/07/29	2	7.98	6	8.01	8.00	-4	13,968	-0.03%
2020/07/28	17	7.92	0	0.00	7.80	17	14,066	0.12%
2020/07/27	11	8.10	0	0.00	8.04	11	14,235	0.08%
2020/07/24	5	8.16	3	8.18	8.18	2	14,352	0.01%
2020/07/23	0	0.00	30	8.29	8.28	-30	14,436	-0.21%
2020/07/22	40	8.27	2	8.30	8.30	38	14,671	0.26%
2020/07/20	0	0.00	250	8.16	8.20	-250	14,724	-1.70%	大賣/鉅額交易
2020/07/14	5	8.20	2	8.20	8.20	3	15,044	0.02%
2020/07/13	150	8.21	0	0.00	8.21	150	15,124	0.99%	大買/鉅額交易
2020/07/10	2	8.19	700	8.21	8.16	-698	15,252	-4.58%	大賣/鉅額交易
2020/07/09	2	8.37	210	8.36	8.32	-208	15,267	-1.36%	大賣/鉅額交易
2020/07/08	105	8.43	0	0.00	8.43	105	15,320	0.69%	大買/鉅額交易
2020/07/07	54	8.46	0	0.00	8.39	54	15,564	0.35%
2020/07/06	50	8.40	2	8.42	8.42	48	15,795	0.30%
2020/07/03	0	0.00	2	8.33	8.30	-2	15,721	-0.01%
2020/07/02	60	8.32	0	0.00	8.33	60	15,782	0.38%
2020/07/01	2	8.29	0	0.00	8.30	2	15,905	0.01%
2020/06/29	2	8.26	12	8.27	8.30	-10	16,160	-0.06%
2020/06/24	62	8.37	2	8.39	8.39	60	16,215	0.37%
2020/06/23	2	8.28	2	8.32	8.32	0	16,121	0.00%
2020/06/22	2	8.35	0	0.00	8.36	2	16,193	0.01%
2020/06/19	102	8.36	0	0.00	8.36	102	16,351	0.62%	大買/鉅額交易
2020/06/18	52	8.34	0	0.00	8.34	52	16,436	0.32%
2020/06/17	120	8.34	1	8.34	8.33	119	16,483	0.72%	大買/鉅額交易
2020/06/16	246	8.29	0	0.00	8.37	246	16,651	1.48%	大買/鉅額交易
2020/06/15	92	8.23	0	0.00	8.18	92	17,081	0.54%
2020/06/12	102.1	8.22	0	0.00	8.25	102.1	17,284	0.59%	大買/鉅額交易
2020/06/11	8	8.44	150	8.48	8.35	-142	17,374	-0.82%	大賣/鉅額交易
2020/06/10	0	0.00	2	8.69	8.68	-2	17,246	-0.01%
2020/06/09	0	0.00	6	8.68	8.66	-6	17,694	-0.03%
2020/06/08	100	8.72	106	8.59	8.70	-6	17,949	-0.03%	大賣/
2020/06/05	0	0.00	24	8.49	8.51	-24	17,551	-0.14%
2020/06/04	2	8.38	0	0.00	8.42	2	17,621	0.01%
2020/06/03	82	8.37	40	8.40	8.44	42	17,802	0.24%
2020/05/29	23.1	8.27	1	8.26	8.27	22.1	17,583	0.13%
2020/05/28	0	0.00	58	8.26	8.23	-58	17,753	-0.33%
2020/05/27	10	8.32	0	0.00	8.31	10	17,874	0.06%
2020/05/26	60	8.37	0	0.00	8.34	60	17,961	0.33%
2020/05/25	41	8.36	5	8.32	8.31	36	17,946	0.20%
2020/05/22	0	0.00	200	8.33	8.30	-200	17,957	-1.11%	大賣/鉅額交易
2020/05/21	42	8.42	0	0.00	8.40	42	17,860	0.24%
2020/05/20	14	8.43	0	0.00	8.39	14	17,777	0.08%
2020/05/19	118	8.37	4	8.45	8.42	114	17,668	0.65%	大買/鉅額交易
2020/05/18	60	8.31	0	0.00	8.18	60	17,277	0.35%
2020/05/15	20	8.18	1	8.14	8.09	19	17,191	0.11%
2020/05/14	15	8.21	0	0.00	8.18	15	17,156	0.09%
2020/05/13	2	8.29	0	0.00	8.34	2	17,147	0.01%
2020/05/12	18	8.39	203	8.40	8.42	-185	17,239	-1.07%	大賣/鉅額交易
2020/05/11	0	0.00	10	8.58	8.60	-10	17,078	-0.06%
2020/05/08	11	8.18	0.1	8.18	8.17	10.9	16,551	0.07%
2020/05/07	152	8.14	0	0.00	8.11	152	16,464	0.92%	大買/鉅額交易
2020/05/06	10	8.00	177	8.07	8.15	-167	16,520	-1.01%	大賣/鉅額交易
2020/05/05	327	7.97	100	7.96	7.96	227	16,582	1.37%	大買/鉅額交易
2020/05/04	5	7.90	0	0.00	7.90	5	16,666	0.03%
2020/04/30	2	8.08	8	8.08	8.09	-6	16,729	-0.04%
2020/04/29	0	0.00	16	7.86	7.85	-16	16,834	-0.10%
2020/04/28	16	7.78	0	0.00	7.71	16	17,134	0.09%
2020/04/27	70	7.75	22	7.78	7.77	48	18,175	0.26%
2020/04/23	0	0.00	52	7.47	7.54	-52	20,677	-0.25%
2020/04/22	0	0.00	24	7.36	7.33	-24	21,174	-0.11%
2020/04/21	8	7.44	0	0.00	7.30	8	21,301	0.04%
2020/04/20	30	7.60	0	0.00	7.60	30	21,406	0.14%
2020/04/17	5	7.74	50	7.71	7.65	-45	21,656	-0.21%
2020/04/16	4	7.70	0	0.00	7.68	4	21,736	0.02%
2020/04/15	0	0.00	51	7.83	7.81	-51	21,783	-0.23%
2020/04/14	60	7.75	0	0.00	7.80	60	21,841	0.27%
2020/04/13	28	7.77	0	0.00	7.71	28	22,321	0.13%
2020/04/10	82	7.76	12	7.83	7.84	70	22,913	0.31%
2020/04/09	92	7.70	216	7.63	7.64	-124	22,935	-0.54%	大賣/鉅額交易
2020/04/08	170	7.42	0	0.00	7.41	170	22,830	0.74%	大買/鉅額交易
2020/04/07	21	7.38	21	7.39	7.37	0	22,885	0.00%
2020/04/06	44	7.35	5	7.32	7.35	39	22,845	0.17%
2020/04/01	2	7.32	3	7.33	7.31	-1	22,874	0.00%
2020/03/31	2	7.32	5	7.32	7.33	-3	23,024	-0.01%
2020/03/30	12	7.01	0	0.00	7.14	12	23,084	0.05%
2020/03/27	0	0.00	2	7.18	7.18	-2	23,876	-0.01%
2020/03/26	0	0.00	20	7.18	7.09	-20	23,856	-0.08%
2020/03/25	22	7.11	6	7.08	7.08	16	23,845	0.07%
2020/03/24	4	6.81	4	6.89	6.81	0	23,703	0.00%
2020/03/23	5	6.70	4	6.59	6.65	1	23,576	0.00%
2020/03/20	3	6.81	3	6.78	6.82	0	23,536	0.00%
2020/03/19	49	6.63	143	6.50	6.46	-94	23,427	-0.40%	大賣/
2020/03/18	1	6.97	10	6.85	6.82	-9	22,886	-0.04%
2020/03/17	38.1	6.65	33	6.82	6.83	5.1	22,581	0.02%
2020/03/16	6	6.94	9	6.90	6.92	-3	22,358	-0.01%
2020/03/13	13	6.58	36	6.62	7.05	-23	22,146	-0.10%
2020/03/12	70.1	7.34	64	7.33	7.25	6.1	21,687	0.03%
2020/03/11	2	7.87	0	0.00	7.83	2	21,298	0.01%
2020/03/10	1	7.83	1	7.85	7.86	0	21,206	0.00%
2020/03/09	8	8.01	0	0.00	7.98	8	20,903	0.04%
2020/03/06	3	8.24	0	0.00	8.21	3	20,543	0.01%
2020/03/05	11	8.27	0	0.00	8.27	11	20,549	0.05%
2020/03/03	2	8.22	3	8.20	8.20	-1	20,480	0.00%
2020/02/27	0	0.00	102	8.10	8.10	-102	20,214	-0.50%	大賣/鉅額交易
2020/02/26	0	0.00	2	8.13	8.13	-2	20,053	-0.01%
2020/02/25	6	8.13	0	0.00	8.14	6	20,123	0.03%
2020/02/24	0	0.00	3	8.26	8.19	-3	20,112	-0.01%
2020/02/21	3	8.25	5	8.24	8.23	-2	20,141	-0.01%
2020/02/20	10	8.20	1	8.21	8.21	9	20,162	0.04%
2020/02/17	9	8.10	4	8.10	8.09	5	19,923	0.03%
2020/02/13	6	8.28	2	8.30	8.22	4	19,649	0.02%
2020/02/11	2	8.20	0	0.00	8.25	2	19,437	0.01%
2020/02/10	0	0.00	5	8.22	8.18	-5	19,359	-0.03%
2020/02/07	9	8.30	15	8.34	8.28	-6	19,305	-0.03%
2020/02/06	0	0.00	10	8.46	8.49	-10	19,364	-0.05%
2020/02/05	1	8.22	2	8.18	8.18	-1	19,095	-0.01%
2020/02/04	4	8.03	4	8.15	8.14	0	18,882	0.00%
2020/02/03	26	7.72	24	7.82	7.93	2	18,637	0.01%
2020/01/31	6.6	8.11	4	8.17	8.10	2.6	18,106	0.01%
2020/01/30	32	8.31	39.1	8.39	8.06	-7	17,599	-0.04%
2020/01/20	1	8.94	5	8.97	8.92	-4	16,445	-0.02%
2020/01/17	17	8.90	2	8.93	8.88	15	15,190	0.10%
2020/01/16	23	9.04	2	9.03	9.01	21	13,718	0.15%
2020/01/15	8	9.11	200	9.10	9.10	-192	13,125	-1.46%	大賣/鉅額交易
2020/01/14	45	9.14	0	0.00	9.15	45	12,999	0.35%
2020/01/13	12	9.15	10	9.14	9.11	2	12,889	0.02%
2020/01/10	65	9.19	2	9.17	9.20	63	12,590	0.50%
2020/01/09	3	9.19	0	0.00	9.19	3	12,409	0.02%
2020/01/08	7	9.15	5	9.18	9.17	2	12,394	0.02%
2020/01/07	10	9.21	8	9.23	9.24	2	12,232	0.02%
2020/01/06	22	9.44	0	0.00	9.36	22	11,817	0.19%
2020/01/03	11	9.76	43	9.71	9.70	-32	11,116	-0.29%
2020/01/02	6	9.76	5	9.76	9.74	1	10,782	0.01%
2019/12/31	5	9.82	20	9.80	9.80	-15	10,592	-0.14%
2019/12/30	0	0.00	90	9.93	9.93	-90	10,379	-0.87%
2019/12/27	90	9.99	0	0.00	10.00	90	10,262	0.88%
2019/12/26	22	9.99	0	0.00	9.98	22	10,099	0.22%
2019/12/25	5	10.10	2	10.15	10.15	3	9,876	0.03%
2019/12/24	103	9.89	54	9.91	10.05	49	9,898	0.50%	大買/
2019/12/23	4	9.68	0	0.00	9.64	4	9,479	0.04%
2019/12/20	82	9.75	20	9.71	9.71	62	9,355	0.66%
2019/12/19	50	9.81	7	9.81	9.80	43	9,211	0.47%
2019/12/18	2	9.74	0	0.00	9.74	2	9,101	0.02%
2019/12/17	4	9.74	19	9.76	9.75	-15	9,161	-0.16%
2019/12/16	140	9.74	2	9.75	9.72	138	9,223	1.50%	大買/鉅額交易
2019/12/13	2	9.65	0	0.00	9.66	2	9,227	0.02%
2019/12/12	0	0.00	9.1	9.68	9.65	-9.1	9,544	-0.09%
2019/12/11	0	0.00	3	9.68	9.65	-3	10,785	-0.03%
2019/12/09	18	9.63	0	0.00	9.60	18	10,906	0.17%
2019/12/05	0	0.00	4	9.68	9.68	-4	10,738	-0.04%
2019/12/04	6	9.61	0	0.00	9.60	6	10,792	0.06%
2019/12/03	0	0.00	5	9.66	9.66	-5	10,799	-0.05%
2019/12/02	2	9.70	0	0.00	9.62	2	10,791	0.02%
2019/11/29	4	9.72	3	9.76	9.77	1	10,769	0.01%
2019/11/27	5	9.70	0	0.00	9.73	5	10,760	0.05%
2019/11/26	4	9.66	0	0.00	9.61	4	10,693	0.04%
2019/11/22	0	0.00	2	9.75	9.75	-2	10,686	-0.02%
2019/11/21	2	9.51	0	0.00	9.51	2	10,587	0.02%
2019/11/19	2	9.67	0	0.00	9.67	2	10,438	0.02%
2019/11/15	3	9.83	0	0.00	9.77	3	10,678	0.03%
2019/11/14	0	0.00	1	9.80	9.81	-1	10,693	-0.01%
2019/11/13	0	0.00	1	9.90	9.89	-1	10,734	-0.01%
2019/11/12	2	9.98	0	0.00	9.97	2	10,881	0.02%
2019/11/11	16	9.98	35	9.97	9.97	-19	10,910	-0.17%
2019/11/08	3	10.10	200	10.10	10.10	-197	10,961	-1.80%	大賣/鉅額交易
2019/11/05	51	10.35	100	10.28	10.20	-49	11,084	-0.44%
2019/11/04	50	10.30	0	0.00	10.25	50	10,974	0.46%
2019/10/29	0	0.00	201	10.15	10.15	-201	11,259	-1.79%	大賣/鉅額交易
2019/10/28	2	10.30	0	0.00	10.20	2	11,265	0.02%
2019/10/25	0	0.00	35	10.40	10.35	-35	11,202	-0.31%
2019/10/23	0	0.00	30	10.30	10.30	-30	11,158	-0.27%
2019/10/21	230	10.45	1	10.45	10.50	229	11,061	2.07%	大買/鉅額交易
2019/10/18	1	10.40	0	0.00	10.30	1	10,901	0.01%
2019/10/17	25	10.36	0	0.00	10.40	25	11,490	0.22%
2019/10/16	90	10.23	47	10.29	10.30	43	11,447	0.38%
2019/10/15	30	10.13	0	0.00	10.10	30	11,336	0.26%
2019/10/14	101	10.17	1	10.20	10.10	100	11,268	0.89%	大買/
2019/10/09	80	10.12	2	10.13	10.05	78	11,153	0.70%
2019/10/04	2	10.00	0	0.00	10.05	2	11,315	0.02%
2019/10/03	1	9.95	0	0.00	10.00	1	11,322	0.01%
2019/10/01	2	10.05	0	0.00	10.05	2	11,299	0.02%
2019/09/27	7	9.99	10	10.02	9.99	-3	11,310	-0.03%
2019/09/26	1	10.80	8	10.72	10.30	-7	11,096	-0.06%
2019/09/23	10	10.62	1	10.60	10.60	9	11,086	0.08%
2019/09/20	25	10.60	0	0.00	10.65	25	11,480	0.22%
2019/09/18	2	10.60	0	0.00	10.60	2	11,986	0.02%
2019/09/17	5	10.80	0	0.00	10.80	5	12,026	0.04%
2019/09/16	10	10.90	14	10.86	10.85	-4	12,051	-0.03%
2019/09/12	0	0.00	4	10.35	10.40	-4	10,900	-0.04%
2019/09/11	0	0.00	26	10.25	10.25	-26	10,887	-0.24%
2019/09/06	30	10.15	0	0.00	10.20	30	11,007	0.27%
2019/09/02	0	0.00	2	9.98	10.05	-2	10,971	-0.02%
2019/08/30	2	9.93	5	9.94	9.93	-3	11,009	-0.03%
2019/08/29	3	9.76	0	0.00	9.78	3	11,027	0.03%
2019/08/28	0	0.00	6	9.62	9.66	-6	11,085	-0.05%
2019/08/27	4	9.56	2	9.64	9.49	2	11,120	0.02%
2019/08/23	1	9.72	45	9.75	9.75	-44	11,180	-0.39%
2019/08/22	1	9.86	0	0.00	9.78	1	11,228	0.01%
2019/08/19	1	9.68	21	9.56	9.69	-20	11,153	-0.18%
2019/08/16	20	9.40	1	9.38	9.41	19	11,073	0.17%
2019/08/15	1	9.23	0	0.00	9.23	1	11,016	0.01%
2019/08/14	1	9.49	3	9.57	9.49	-2	10,888	-0.02%
2019/08/13	1	9.54	0	0.00	9.50	1	10,840	0.01%
2019/08/12	3	9.78	51.5	9.76	9.77	-48.5	10,783	-0.45%
2019/08/08	52	9.93	0	0.00	9.96	52	10,691	0.49%
2019/08/07	2	9.96	2	9.97	9.95	0	10,675	0.00%
2019/08/05	39	10.05	35	10.10	10.05	4	10,753	0.04%
2019/08/02	0	0.00	520.5	10.30	10.25	-520.5	10,649	-4.89%	大賣/鉅額交易
2019/07/30	0	0.00	73	10.50	10.45	-73	10,667	-0.68%
2019/07/29	38	10.40	0	0.00	10.40	38	10,755	0.35%
2019/07/26	3	10.45	0	0.00	10.40	3	10,826	0.03%
2019/07/25	2	10.50	0	0.00	10.45	2	10,845	0.02%
2019/07/23	35	10.40	35	10.55	10.40	0	10,947	0.00%
2019/07/22	35	10.45	3	10.45	10.45	32	11,267	0.28%
2019/07/19	140	10.54	35	10.65	10.50	105	11,356	0.92%	大買/鉅額交易
2019/07/18	10	10.40	0	0.00	10.40	10	10,792	0.09%
2019/07/17	57	10.50	0	0.00	10.45	57	10,772	0.53%
2019/07/16	90	10.50	0	0.00	10.50	90	10,803	0.83%
2019/07/15	125	10.51	3	10.55	10.50	122	10,882	1.12%	大買/鉅額交易
2019/07/12	25	10.55	1	10.55	10.50	24	11,015	0.22%
2019/07/11	0	0.00	2	10.55	10.60	-2	11,057	-0.02%
2019/07/09	0	0.00	1	10.45	10.45	-1	10,986	-0.01%
2019/07/01	17	10.53	20	10.55	10.55	-3	11,515	-0.03%
2019/06/26	52	11.60	2	11.60	11.60	50	11,554	0.43%
2019/06/25	25	11.68	70	11.70	11.65	-45	11,551	-0.39%
2019/06/24	20	11.65	0	0.00	11.70	20	11,760	0.17%
2019/06/19	2	11.50	0	0.00	11.55	2	12,556	0.02%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/17	16	11.40	0	0.00	11.45	16	12,512	0.13%
2019/06/14	0	0.00	3	11.30	11.30	-3	12,449	-0.02%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/12	0	0.00	18	11.30	11.25	-18	12,465	-0.14%
2019/06/11	23	11.16	0	0.00	11.15	23	12,487	0.18%
2019/06/05	0	0.00	2	11.30	11.30	-2	12,938	-0.02%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/06/03	21	11.30	0	0.00	11.30	21	12,816	0.16%
2019/05/31	9	11.41	0	0.00	11.45	9	12,820	0.07%
2019/05/30	2	11.45	0	0.00	11.45	2	12,720	0.02%
2019/05/29	4	11.49	2	11.45	11.45	2	12,798	0.02%
2019/05/28	6	11.52	2	11.60	11.50	4	12,791	0.03%
2019/05/27	16	11.33	83	11.30	11.35	-67	12,660	-0.53%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	0	0.00	2	11.45	11.45	-2	12,871	-0.02%
2019/05/21	2	11.25	0	0.00	11.35	2	12,994	0.02%
2019/05/20	4	11.20	0	0.00	11.20	4	13,424	0.03%
2019/05/17	4	11.20	0	0.00	11.20	4	13,567	0.03%
2019/05/16	80	11.40	12	11.43	11.30	68	13,486	0.50%
2019/05/15	0	0.00	10	11.35	11.30	-10	13,521	-0.07%
2019/05/14	80	11.16	30	11.30	11.35	50	13,675	0.37%
2019/05/13	6	11.34	5	11.30	11.25	1	13,741	0.01%
2019/05/10	2	11.55	0	0.00	11.45	2	13,745	0.01%
2019/05/09	0	0.00	157	11.55	11.60	-157	13,654	-1.15%	大賣/鉅額交易
2019/05/06	0	0.00	170	11.60	11.60	-170	13,642	-1.25%	大賣/鉅額交易
2019/05/03	2	11.70	0	0.00	11.60	2	13,571	0.01%
2019/05/02	30	11.70	20	11.65	11.65	10	13,519	0.07%
2019/04/30	20	11.50	0	0.00	11.65	20	13,573	0.15%
2019/04/29	0	0.00	20	11.60	11.55	-20	13,602	-0.15%
2019/04/26	25	11.50	0	0.00	11.50	25	13,542	0.18%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	2	11.78	0	0.00	11.75	2	13,092	0.02%
2019/04/23	2	11.80	0	0.00	11.80	2	13,048	0.02%
2019/04/22	30	11.83	0	0.00	11.80	30	13,081	0.23%
2019/04/18	0	0.00	80	11.65	11.55	-80	13,012	-0.61%
2019/04/17	0	0.00	5	11.85	11.85	-5	12,857	-0.04%
2019/04/16	53	11.85	0	0.00	11.90	53	12,816	0.41%
2019/04/15	2	11.80	0	0.00	11.80	2	12,754	0.02%
2019/04/12	0	0.00	5	11.75	11.75	-5	12,862	-0.04%
2019/04/09	102	11.87	2	11.90	11.85	100	12,811	0.78%	大買/
2019/04/08	0	0.00	25	12.00	11.90	-25	12,787	-0.20%
2019/04/03	30	11.93	2	11.90	11.90	28	12,618	0.22%
2019/04/02	4	11.83	0	0.00	11.75	4	12,481	0.03%
2019/04/01	137	11.78	0	0.00	11.80	137	12,369	1.11%	大買/鉅額交易
2019/03/29	5	12.10	110	12.28	12.10	-105	11,875	-0.88%	大賣/鉅額交易
2019/03/28	40	12.24	125	12.18	12.20	-85	11,643	-0.73%	大賣/
2019/03/27	174	11.94	10	11.99	12.00	164	11,178	1.47%	大買/鉅額交易
2019/03/26	71	11.85	0	0.00	11.75	71	10,816	0.66%
2019/03/25	70	11.65	8	11.74	11.75	62	10,529	0.59%
2019/03/22	30	11.25	0	0.00	11.25	30	9,650	0.31%
2019/03/21	30	11.35	1	11.35	11.35	29	9,667	0.30%
2019/03/18	0	0.00	2	11.25	11.30	-2	9,784	-0.02%
2019/03/15	4	11.20	0	0.00	11.20	4	9,815	0.04%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	3.8	11.30	0	0.00	11.30	3.8	10,090	0.04%
2019/03/12	0	0.00	4	11.20	11.30	-4	10,076	-0.04%
2019/03/11	0	0.00	2	11.10	11.15	-2	10,121	-0.02%
2019/03/08	2	10.95	0	0.00	10.90	2	10,348	0.02%
2019/03/07	5	11.00	0	0.00	11.00	5	10,629	0.05%
2019/03/06	2	10.95	0	0.00	10.95	2	10,985	0.02%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	0	0.00	2	11.05	11.05	-2	11,899	-0.02%
2019/02/26	2	11.00	0	0.00	10.95	2	13,356	0.01%
2019/02/21	2	11.05	0	0.00	11.20	2	13,374	0.01%
2019/02/20	0	0.00	1	11.15	11.15	-1	13,304	-0.01%
2019/02/19	60	11.35	71	11.29	11.15	-11	13,294	-0.08%
2019/02/18	0	0.00	2	10.95	10.95	-2	13,089	-0.02%
2019/02/14	0	0.00	2	10.90	10.85	-2	13,216	-0.02%
2019/02/11	5	10.60	0	0.00	10.60	5	13,051	0.04%
2019/01/22	1	10.70	120	10.77	10.60	-119	13,503	-0.88%	大賣/鉅額交易
2019/01/21	21	10.87	12	10.86	10.80	9	13,520	0.07%
2019/01/18	110	10.70	0	0.00	10.75	110	13,728	0.80%	大買/鉅額交易
2019/01/15	2	10.70	10	10.70	10.70	-8	14,501	-0.06%
2019/01/11	5	10.85	100	10.85	10.75	-95	14,846	-0.64%
2019/01/07	0	0.00	2	10.70	10.85	-2	15,011	-0.01%
2018/12/28	2	10.95	107	10.95	10.95	-105	15,586	-0.67%	大賣/鉅額交易
2018/12/26	0	0.00	59	11.09	11.05	-59	15,606	-0.38%
2018/12/21	1	11.30	0	0.00	11.30	1	16,090	0.01%
2018/12/20	1	11.30	251	11.38	11.30	-250	16,608	-1.51%	大賣/鉅額交易
2018/12/19	5	11.35	1	11.35	11.35	4	16,698	0.02%
2018/12/18	6	11.42	2	11.45	11.30	4	17,059	0.02%
2018/12/14	11	11.62	100	11.60	11.60	-89	17,109	-0.52%
2018/12/13	8	11.68	0	0.00	11.75	8	17,125	0.05%
2018/12/10	0	0.00	2	11.85	11.75	-2	16,897	-0.01%
2018/12/07	0	0.00	30	11.85	11.95	-30	16,920	-0.18%
2018/12/06	7	11.86	10	11.95	11.75	-3	16,849	-0.02%
2018/12/04	202	12.15	0	0.00	12.15	202	16,606	1.22%	大買/鉅額交易
2018/12/03	102	12.11	5	12.10	12.10	97	16,448	0.59%	大買/
2018/11/30	64	11.87	2	12.00	11.95	62	16,180	0.38%
2018/11/29	45	11.92	5	11.90	11.85	40	16,027	0.25%
2018/11/28	11	11.95	20	12.01	12.00	-9	15,802	-0.06%
2018/11/27	36	11.80	4	11.90	11.90	32	16,198	0.20%
2018/11/26	12	12.03	314	11.91	12.00	-302	15,835	-1.91%	大賣/鉅額交易
2018/11/23	0	0.00	36	11.20	11.20	-36	14,325	-0.25%
2018/11/22	24	11.28	1	11.25	11.15	23	14,377	0.16%
2018/11/21	41	11.20	0	0.00	11.20	41	14,437	0.28%
2018/11/19	252	11.35	0	0.00	11.35	252	14,546	1.73%	大買/鉅額交易
2018/11/16	67	11.32	0	0.00	11.30	67	14,692	0.46%
2018/11/15	100	11.31	0	0.00	11.40	100	15,227	0.66%
2018/11/12	0	0.00	55	11.20	11.15	-55	15,263	-0.36%
2018/11/09	0	0.00	3	11.35	11.30	-3	15,258	-0.02%
2018/11/05	4	11.20	0	0.00	11.20	4	15,742	0.03%
2018/11/02	30	11.25	0	0.00	11.25	30	15,812	0.19%
2018/11/01	2	11.40	0	0.00	11.40	2	16,125	0.01%
2018/10/31	22	11.30	0	0.00	11.30	22	16,082	0.14%
2018/10/29	51	11.10	0	0.00	11.10	51	16,336	0.31%
2018/10/26	3.1	10.91	0	0.00	11.15	3.1	16,500	0.02%
2018/10/25	3	11.17	12	10.93	10.90	-9	16,624	-0.05%
2018/10/24	2	11.70	0	0.00	11.65	2	16,833	0.01%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/19	39	11.89	1	11.90	12.00	38	17,536	0.22%
2018/10/18	0	0.00	2	12.40	12.35	-2	17,417	-0.01%
2018/10/16	20	12.73	1	12.75	12.70	19	18,763	0.10%
2018/10/15	1	12.75	2	12.78	12.75	-1	18,852	-0.01%
2018/10/12	3	12.47	5	12.74	12.90	-2	18,899	-0.01%
2018/10/11	20	12.62	8	12.69	12.55	12	18,787	0.06%
2018/10/08	1	13.60	2	13.60	13.55	-1	18,217	-0.01%
2018/10/05	2	13.88	0	0.00	13.50	2	18,269	0.01%
2018/10/04	1	13.85	2	13.83	13.80	-1	18,044	-0.01%
2018/10/03	2	13.98	0	0.00	13.95	2	17,963	0.01%
2018/10/02	2	14.05	1	14.10	14.10	1	17,987	0.01%
2018/09/28	1	13.95	6	13.93	13.95	-5	17,999	-0.03%
2018/09/27	3	14.02	4	14.05	13.95	-1	17,897	-0.01%
2018/09/26	4	13.81	75.3	13.80	13.80	-71.2	17,415	-0.41%
2018/09/25	0	0.00	52	13.94	13.70	-52	17,393	-0.30%
2018/09/21	0	0.00	4	13.63	13.65	-4	17,025	-0.02%
2018/09/19	0	0.00	2	13.60	13.60	-2	17,239	-0.01%
2018/09/17	0	0.00	5	13.50	13.50	-5	17,348	-0.03%
2018/09/14	1	13.55	0	0.00	13.55	1	17,393	0.01%
2018/09/13	2	13.35	0	0.00	13.45	2	17,371	0.01%
2018/09/12	0	0.00	1	13.35	13.20	-1	17,357	-0.01%
2018/09/10	1	13.20	1	13.25	13.20	0	17,817	0.00%
2018/09/07	1	13.55	1	13.70	13.55	0	17,820	0.00%
2018/09/06	0	0.00	2	13.50	13.65	-2	18,020	-0.01%
2018/09/05	0	0.00	20	13.65	13.55	-20	18,040	-0.11%
2018/09/04	2	13.45	0	0.00	13.50	2	18,070	0.01%
2018/09/03	81	13.53	0	0.00	13.35	81	18,035	0.45%
2018/08/31	1	14.35	0.2	14.20	14.20	0.8	17,430	0.00%
2018/08/30	0	0.00	2	14.15	14.20	-2	17,399	-0.01%
2018/08/28	2	14.35	6	14.30	14.25	-4	17,658	-0.02%
2018/08/27	1	14.20	0	0.00	14.20	1	17,681	0.01%
2018/08/23	2	14.28	11	14.25	14.30	-9	17,898	-0.05%
2018/08/22	3	14.38	5	14.36	14.35	-2	17,973	-0.01%
2018/08/21	1	14.10	40	14.07	14.15	-39	17,643	-0.22%
2018/08/20	2	14.05	0	0.00	14.00	2	17,768	0.01%
2018/08/17	0	0.00	51	14.00	13.95	-51	17,942	-0.28%
2018/08/16	30	13.70	0	0.00	13.75	30	18,338	0.16%
2018/08/15	32	13.78	3	13.90	13.75	29	19,433	0.15%
2018/08/14	13	13.72	5	13.95	13.95	8	20,082	0.04%
2018/08/13	30	13.40	31	13.60	13.40	-1	21,026	0.00%
2018/08/10	21	14.05	0	0.00	13.95	21	24,887	0.08%
2018/08/09	0	0.00	50	14.10	14.15	-50	26,272	-0.19%
2018/08/08	40	14.18	4	14.30	14.25	36	26,233	0.14%
2018/08/03	10	14.01	0	0.00	14.00	10	26,071	0.04%
2018/08/01	10	14.25	11	14.20	14.15	-1	25,705	0.00%
2018/07/31	0	0.00	31	14.05	14.10	-31	25,588	-0.12%
2018/07/30	1	13.65	1	13.65	13.70	0	24,900	0.00%
2018/07/27	0	0.00	5	13.83	13.90	-5	24,803	-0.02%
2018/07/26	0	0.00	3	13.72	13.70	-3	24,457	-0.01%
2018/07/25	0	0.00	50	13.58	13.50	-50	24,183	-0.21%
2018/07/24	51	13.35	0	0.00	13.45	51	24,084	0.21%
2018/07/23	9	13.55	30	13.17	13.60	-21	23,675	-0.09%
2018/07/20	1	13.00	0	0.00	12.90	1	22,980	0.00%
2018/07/18	0	0.00	2	12.95	12.90	-2	22,965	-0.01%
2018/07/17	2	12.65	8	12.70	12.65	-6	22,942	-0.03%
2018/07/13	1	12.85	1	13.05	12.90	0	23,274	0.00%
2018/07/11	30	12.80	0	0.00	12.80	30	23,704	0.13%
2018/07/09	0	0.00	3	12.65	12.65	-3	24,741	-0.01%
2018/07/04	0	0.00	81	12.72	12.60	-81	24,938	-0.32%
2018/07/02	10	12.95	0	0.00	12.85	10	24,901	0.04%
2018/06/29	1	12.95	32	12.90	13.00	-31	25,090	-0.12%
2018/06/28	0	0.00	2	13.10	12.85	-2	25,274	-0.01%
2018/06/26	1	12.60	3	12.75	12.60	-2	24,983	-0.01%
2018/06/21	0	0.00	20	13.10	12.95	-20	25,038	-0.08%
2018/06/20	22	12.85	0	0.00	12.85	22	25,306	0.09%
2018/06/19	1	13.05	0	0.00	13.00	1	25,290	0.00%
2018/06/15	2	13.40	0	0.00	13.30	2	25,222	0.01%
2018/06/13	10	13.35	0	0.00	13.35	10	25,044	0.04%
2018/06/12	11	13.40	0	0.00	13.30	11	25,052	0.04%
2018/06/11	0	0.00	4	13.45	13.45	-4	24,972	-0.02%
2018/06/08	3	13.48	0	0.00	13.45	3	25,112	0.01%
2018/06/07	2	13.55	10	13.55	13.50	-8	25,034	-0.03%
2018/06/06	1	13.55	28	13.55	13.55	-27	25,141	-0.11%
2018/06/05	30	13.50	0	0.00	13.50	30	25,057	0.12%
2018/06/04	3	13.72	0	0.00	13.70	3	25,053	0.01%
2018/06/01	1	13.65	0	0.00	13.60	1	25,100	0.00%
2018/05/31	10	13.60	1	13.70	13.80	9	25,265	0.04%
2018/05/28	17	13.60	0	0.00	13.55	17	26,026	0.07%
2018/05/25	6	13.66	22	13.70	13.65	-16	27,923	-0.06%
2018/05/23	58	14.35	43	14.10	14.10	15	27,518	0.05%
2018/05/22	7	14.13	14	14.29	14.10	-7	26,408	-0.03%
2018/05/21	33	14.48	47	14.58	14.40	-14	25,899	-0.05%
2018/05/18	150	14.37	238	14.50	14.75	-88	24,969	-0.35%	大買/大賣/
2018/05/17	341	13.35	392	13.41	13.45	-51	21,321	-0.24%	大買/大賣/
2018/05/16	0	0.00	10	12.95	12.95	-10	20,107	-0.05%
2018/05/15	0	0.00	4	12.85	12.85	-4	20,689	-0.02%
2018/05/11	30	13.10	0	0.00	13.05	30	22,326	0.13%
2018/05/10	10	12.95	2	12.95	12.95	8	22,365	0.04%
2018/05/09	2	12.80	1	12.75	12.80	1	23,291	0.00%
2018/05/08	0	0.00	1	12.85	12.95	-1	23,934	0.00%
2018/05/03	40	12.80	201	12.84	12.75	-161	25,345	-0.64%	大賣/鉅額交易
2018/05/02	0	0.00	10	12.95	12.90	-10	25,762	-0.04%
2018/04/27	30	12.95	0	0.00	12.95	30	26,210	0.11%
2018/04/26	10	13.15	2	13.08	13.05	8	26,556	0.03%
2018/04/24	0	0.00	11	12.90	12.75	-11	27,182	-0.04%
2018/04/23	0	0.00	30	12.97	12.90	-30	27,672	-0.11%
2018/04/20	0	0.00	3	12.95	13.00	-3	28,240	-0.01%
2018/04/19	110	12.96	20	13.03	12.95	90	28,764	0.31%	大買/
2018/04/18	20	12.90	10	12.90	12.85	10	29,886	0.03%
2018/04/17	0	0.00	76	13.18	12.80	-76	30,253	-0.25%
2018/04/16	165	13.35	183	13.32	13.20	-18	31,571	-0.06%	大買/大賣/
2018/04/12	0	0.00	2	12.80	12.70	-2	32,601	-0.01%
2018/04/11	50	12.85	1	12.90	12.90	49	32,754	0.15%
2018/04/10	50	12.70	6	12.70	12.80	44	33,178	0.13%
2018/04/02	0	0.00	4	12.68	12.85	-4	35,599	-0.01%
2018/03/31	10	12.60	1	12.60	12.55	9	35,928	0.03%
2018/03/30	11	12.58	0	0.00	12.40	11	36,992	0.03%
2018/03/28	6	12.55	0	0.00	12.50	6	37,799	0.02%
2018/03/27	0	0.00	4	12.63	12.60	-4	37,974	-0.01%
2018/03/26	4	12.63	70	12.60	12.55	-66	38,411	-0.17%
2018/03/23	2	12.60	1	12.65	12.55	1	38,643	0.00%
2018/03/22	10	13.00	2	13.00	12.90	8	38,762	0.02%
2018/03/21	0	0.00	11	13.14	12.95	-11	39,054	-0.03%
2018/03/20	2	12.90	1	13.00	12.95	1	39,650	0.00%
2018/03/19	10	12.85	18	12.90	12.85	-8	39,952	-0.02%
2018/03/16	0	0.00	50	12.95	12.90	-50	41,000	-0.12%
2018/03/15	100	13.00	0	0.00	13.00	100	41,680	0.24%
2018/03/14	1	13.10	2	12.85	12.95	-1	42,253	0.00%
2018/03/13	0	0.00	3	12.90	12.85	-3	42,959	-0.01%
2018/03/12	0	0.00	3	12.98	12.95	-3	44,768	-0.01%
2018/03/09	10	12.85	0	0.00	12.85	10	46,280	0.02%
2018/03/08	3	12.80	1	12.90	12.90	2	48,373	0.00%
2018/03/07	5	12.80	0	0.00	12.70	5	49,460	0.01%
2018/03/06	13	12.83	0.8	12.85	12.80	12.3	53,034	0.02%
2018/03/05	32	13.05	2	13.00	12.80	30	56,286	0.05%
2018/03/02	0	0.00	33	13.35	13.35	-33	58,013	-0.06%
2018/03/01	43	13.10	10	13.10	13.10	33	60,545	0.05%
2018/02/27	80	13.68	24	13.53	13.45	56	60,173	0.09%
2018/02/26	3	14.55	1	14.55	14.60	2	58,898	0.00%
2018/02/23	9	14.52	30	14.63	14.55	-21	58,997	-0.04%
2018/02/22	4	14.18	0	0.00	14.20	4	59,179	0.01%
2018/02/21	7	14.36	1	14.25	14.30	6	59,466	0.01%
2018/02/12	28	14.04	0	0.00	13.90	28	59,421	0.05%
2018/02/09	4	13.61	5	13.71	13.85	-1	59,429	0.00%
2018/02/07	0	0.00	3	14.42	14.35	-3	59,225	-0.01%
2018/02/06	37	13.88	48	14.00	13.85	-11	59,733	-0.02%
2018/02/05	21	14.90	0	0.00	15.10	21	61,025	0.03%
2018/02/02	10	15.50	0	0.00	15.45	10	60,847	0.02%
2018/02/01	1	15.50	53	15.55	15.50	-52	60,691	-0.09%
2018/01/31	2	14.90	2	15.20	15.25	0	59,865	0.00%
2018/01/30	52	15.29	105	15.20	15.10	-53	59,446	-0.09%	大賣/
2018/01/29	82	15.48	1	15.50	15.50	81	59,258	0.14%
2018/01/26	31	15.40	0	0.00	15.45	31	58,713	0.05%
2018/01/25	91	15.62	40	15.69	15.50	51	58,434	0.09%
2018/01/24	1	15.50	0	0.00	15.45	1	58,102	0.00%
2018/01/23	21	15.50	0	0.00	15.50	21	58,144	0.04%
2018/01/22	39	15.66	10	15.57	15.70	29	58,547	0.05%
2018/01/19	6	15.57	0	0.00	15.55	6	58,402	0.01%
2018/01/18	15	15.64	14	15.56	15.55	1	57,928	0.00%
2018/01/17	12	15.69	0	0.00	15.65	12	57,672	0.02%
2018/01/16	10	15.90	6	15.95	15.95	4	57,114	0.01%
2018/01/15	3	16.15	60	16.28	16.20	-57	56,860	-0.10%
2018/01/12	55	16.17	9	16.23	16.15	46	56,332	0.08%
2018/01/11	4	15.96	0	0.00	15.90	4	55,148	0.01%
2018/01/10	20	16.07	76	16.08	16.15	-56	54,748	-0.10%
2018/01/09	87	15.98	60	15.93	15.90	27	53,388	0.05%
2018/01/08	2	15.85	11	15.70	15.65	-9	52,414	-0.02%
2018/01/05	1	15.55	0	0.00	15.50	1	52,302	0.00%
2018/01/04	13	15.53	0	0.00	15.65	13	52,143	0.02%
2018/01/03	4	15.81	14	15.84	15.70	-10	51,762	-0.02%
2018/01/02	0	0.00	1	15.40	15.40	-1	50,516	0.00%