上曜 (1316)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
8,943張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.60	1	19.05	18.85	0	25,134	0.00%
2024/05/22	10	18.25	0	0.00	18.45	10	28,083	0.04%
2024/05/15	0	0.00	1	18.90	18.85	-1	31,006	0.00%
2024/05/14	1	19.10	0	0.00	18.90	1	31,028	0.00%
2024/05/10	3	19.45	0	0.00	19.10	3	30,904	0.01%
2024/05/07	1	19.95	11	20.27	20.20	-10	30,809	-0.03%
2024/05/06	52	21.48	52	21.68	21.05	0	30,556	0.00%
2024/05/03	258	22.44	148	22.93	22.30	110	29,883	0.37%	大買/大賣/鉅額交易
2024/05/02	18	21.94	26	22.20	22.30	-8	27,813	-0.03%
2024/04/30	105	20.32	105	20.88	20.30	0	27,217	0.00%	大買/大賣/
2024/04/29	6	20.03	1	20.55	20.55	5	26,288	0.02%
2024/04/25	1	19.10	1	19.25	18.70	0	25,455	0.00%
2024/04/23	10	18.80	1	18.40	18.45	9	25,052	0.04%
2024/04/22	1	18.85	0	0.00	19.15	1	24,395	0.00%
2024/04/12	1	19.15	0	0.00	19.15	1	23,714	0.00%
2024/04/11	2	20.00	0	0.00	19.35	2	23,644	0.01%
2024/04/01	1	20.00	1	20.10	19.95	0	22,828	0.00%
2024/03/28	67	20.33	70	20.36	19.30	-3	22,479	-0.01%
2024/03/27	1	19.55	1	19.00	19.30	0	21,904	0.00%
2024/03/26	3	18.65	1	18.80	18.10	2	21,510	0.01%
2024/03/25	0	19.60	0	0.00	19.20	0	21,314	0.00%
2024/03/22	0	19.65	0	0.00	19.40	0	21,220	0.00%
2024/03/21	0	19.73	0	0.00	19.55	0	20,961	0.00%
2024/03/20	1	19.70	0	0.00	19.60	1	20,812	0.00%
2024/03/19	8	20.21	16	19.98	19.85	-8	20,656	-0.04%
2024/03/18	60	20.45	60	20.28	20.40	0	20,326	0.00%
2024/03/15	3	20.28	16	20.02	19.95	-13	20,042	-0.06%
2024/03/14	105	20.71	95	20.82	20.50	10	19,474	0.05%	大買/
2024/03/13	2	19.80	12	19.57	19.65	-10	18,310	-0.05%
2024/03/12	22	20.88	51	20.70	20.65	-29	17,725	-0.16%
2024/03/11	31	22.79	9	23.04	22.80	22	16,975	0.13%
2024/03/08	2	24.15	14	22.98	22.60	-12	16,178	-0.07%
2024/03/07	110	25.61	100	26.10	25.10	10	15,197	0.07%	大買/
2024/03/06	20	25.60	23	25.59	26.20	-3	12,798	-0.02%
2024/03/05	11	22.52	20	23.38	23.85	-9	11,773	-0.08%
2024/03/04	7	21.98	6	21.84	21.70	1	10,992	0.01%
2024/03/01	125	22.25	122	22.34	21.30	3	10,530	0.03%	大買/大賣/
2024/02/29	36	20.26	94.5	20.78	21.00	-58.5	9,196	-0.64%
2024/02/27	131	19.71	138	20.07	19.10	-7	8,181	-0.09%	大買/大賣/
2024/02/26	12	18.64	11	19.32	19.60	1	7,184	0.01%
2024/02/23	16	18.15	15	17.95	17.85	1	6,659	0.02%
2024/02/22	5	17.30	6	17.95	17.30	-1	5,947	-0.02%
2024/02/21	104	18.58	103	18.88	18.10	1	5,125	0.02%	大買/大賣/
2024/02/20	20	17.86	34	18.16	18.40	-14	3,960	-0.35%
2024/02/19	5	16.55	1	16.35	16.75	4	3,271	0.12%
2024/02/16	2	15.23	20	14.68	15.25	-18	2,897	-0.62%
2024/02/15	20	13.90	0	0.00	13.90	20	2,705	0.74%
2024/02/02	4	14.05	0	0.00	13.95	4	2,612	0.15%
2024/01/31	1	14.35	2	14.15	13.80	-1	2,532	-0.04%
2024/01/30	10	14.30	0	0.00	14.30	10	2,422	0.41%
2024/01/29	0	0.00	1.3	13.64	13.90	-1.3	2,243	-0.06%
2024/01/26	10.3	13.15	4	13.55	13.10	6.3	2,121	0.30%
2024/01/25	0	0.00	10	12.95	13.05	-10	1,991	-0.50%
2024/01/23	0	12.35	0	0.00	12.35	0	1,921	0.00%
2024/01/09	0	12.80	0	0.00	12.80	0	1,899	0.00%
2024/01/08	4	12.90	0	0.00	12.90	4	1,915	0.21%
2024/01/05	4	13.05	0	0.00	13.05	4	1,915	0.21%
2023/12/21	0	12.85	0	0.00	12.70	0	2,076	0.00%
2023/12/12	0	0.00	5	12.65	12.70	-5	2,455	-0.20%
2023/12/11	5	12.85	0	0.00	12.80	5	2,447	0.20%
2023/12/07	2	13.25	1	12.85	12.80	1	2,493	0.04%
2023/12/05	2	12.95	0	0.00	12.95	2	2,461	0.08%
2023/12/01	0	0.00	2	12.45	12.50	-2	2,398	-0.08%
2023/11/30	2	12.35	0	0.00	12.35	2	2,362	0.08%
2023/11/28	0	11.85	0	0.00	11.90	0	2,309	0.00%
2023/11/21	0	11.20	0	0.00	11.25	0	2,205	0.00%
2023/11/14	0	10.45	0	0.00	10.45	0	2,250	0.00%
2023/11/08	0	0.00	2	10.45	10.45	-2	2,269	-0.09%
2023/10/23	0	0.00	30	10.30	10.20	-30	2,418	-1.24%
2023/10/20	0	0.00	25	10.30	10.35	-25	2,414	-1.04%
2023/10/19	0	0.00	5	10.50	10.45	-5	2,429	-0.21%
2023/10/18	14	10.89	0	0.00	10.80	14	2,421	0.58%
2023/10/16	6	11.15	0	0.00	11.10	6	2,382	0.25%
2023/10/11	0	0.00	2	11.10	11.05	-2	2,361	-0.08%
2023/10/06	16	11.15	0	0.00	11.20	16	2,329	0.69%
2023/10/03	24	10.86	0	0.00	10.75	24	2,200	1.09%
2023/10/02	0	10.75	0	0.00	10.75	0	2,157	0.00%
2023/09/22	0	10.70	15	10.65	10.60	-15	2,070	-0.72%
2023/09/21	15	10.83	0	0.00	10.65	15	2,039	0.74%
2023/09/20	0	0.00	4	10.56	10.60	-4	1,970	-0.20%
2023/09/15	0	0.00	8	10.78	10.80	-8	1,681	-0.48%
2023/09/11	0	10.35	0	0.00	10.15	0	1,454	0.00%
2023/09/06	5	10.65	0	0.00	10.80	5	1,314	0.38%
2023/09/01	5	10.70	0	0.00	10.75	5	1,276	0.39%
2023/08/14	0	11.70	0	0.00	11.70	0	1,126	0.00%
2023/08/10	5	12.05	0	0.00	12.10	5	1,078	0.46%
2023/07/27	5	11.85	0	0.00	11.95	5	1,109	0.45%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/06/30	0	0.00	1	12.20	12.20	-1	1,446	-0.07%
2023/06/28	1	12.10	0	0.00	12.10	1	1,473	0.07%
2023/06/14	1	12.50	1	12.50	12.55	0	1,755	0.00%
2023/06/13	0.2	12.45	0	0.00	12.45	0.2	1,895	0.01%
2023/06/09	0	0.00	20	12.80	12.75	-20	2,183	-0.92%
2023/06/05	10	12.85	0	0.00	12.85	10	2,390	0.42%
2023/06/01	4	12.60	0	0.00	12.55	4	2,395	0.17%
2023/05/30	6	12.75	0	0.00	12.55	6	2,403	0.25%
2023/05/26	0	0.00	10	12.95	12.70	-10	2,381	-0.42%
2023/05/25	10	13.30	0	0.00	13.20	10	2,343	0.43%
2023/05/19	0	0.00	10	13.25	13.25	-10	2,316	-0.43%
2023/05/17	0	13.30	0	0.00	13.30	0	2,329	0.00%
2023/05/16	4	13.25	0	0.00	13.20	4	2,328	0.17%
2023/05/12	0	0.00	10	13.45	13.30	-10	2,325	-0.43%
2023/05/11	0	0.00	10	13.45	13.25	-10	2,327	-0.43%
2023/05/10	10	13.70	2	13.70	13.65	8	2,325	0.34%
2023/05/09	10	13.40	25	13.45	13.50	-15	2,324	-0.65%
2023/05/08	33	13.72	0	0.00	13.65	33	2,305	1.43%
2023/05/05	18	13.42	0	0.00	13.65	18	2,247	0.80%
2023/05/04	12	13.40	0	0.00	13.55	12	2,207	0.54%
2023/05/03	32	13.44	0	0.00	13.40	32	2,227	1.44%
2023/05/02	2	13.60	0	0.00	13.60	2	2,230	0.09%
2023/04/24	0	0.00	4	13.45	13.50	-4	2,153	-0.19%
2023/04/10	4	13.70	51	13.86	14.00	-47	1,844	-2.55%
2023/03/31	15	13.20	0	0.00	13.20	15	1,729	0.87%
2023/03/29	5	13.25	0	0.00	13.25	5	1,708	0.29%
2023/03/28	0	13.28	0	0.00	13.15	0	1,707	0.00%
2023/03/27	0	13.55	0	0.00	13.40	0	1,690	0.00%
2023/03/24	20	13.55	0	0.00	13.55	20	1,686	1.19%
2023/03/23	5	13.70	0	0.00	13.55	5	1,665	0.30%
2023/03/22	8	13.76	2	13.90	13.70	6	1,650	0.36%
2023/03/21	0	0.00	1	13.40	13.35	-1	1,576	-0.06%
2023/03/20	0	0.00	1	13.25	13.35	-1	1,552	-0.06%
2023/03/17	1	13.65	1	13.45	13.60	0	1,505	0.00%
2023/03/16	3	13.77	4	13.71	13.45	-1	1,449	-0.07%
2023/03/15	4	13.53	1	13.75	13.75	3	1,313	0.23%
2023/03/14	30	12.76	30	12.92	12.55	0	1,139	0.00%
2023/03/13	10	12.55	16	12.77	13.05	-6	1,012	-0.59%
2023/03/09	6	12.25	0	0.00	12.20	6	839	0.72%
2023/03/07	1	12.05	5	12.15	12.05	-4	822	-0.49%
2023/03/06	5	12.00	4	12.15	12.05	1	818	0.12%
2023/02/24	4	12.00	0	0.00	12.05	4	796	0.50%
2023/02/23	0	12.22	4	12.25	12.15	-4	781	-0.51%
2023/02/20	4	12.10	0	0.00	12.20	4	820	0.49%
2023/02/09	0	0.00	1	12.55	12.30	-1	883	-0.11%
2023/02/02	0	12.20	0	0.00	12.25	0	908	0.00%
2023/01/17	0	11.65	0	0.00	11.65	0	926	0.00%
2023/01/11	0	11.95	0	0.00	11.90	0	1,032	0.00%
2023/01/05	0	12.05	0	0.00	11.95	0	1,273	0.00%
2022/12/23	0	0.00	1	11.90	11.85	-1	1,642	-0.06%
2022/12/19	0	12.30	0	0.00	12.30	0	1,635	0.00%
2022/12/16	0	12.65	0	0.00	12.35	0	1,630	0.00%
2022/12/15	0	12.70	0	0.00	12.70	0	1,656	0.00%
2022/12/14	0	12.75	0	0.00	12.90	0	1,667	0.00%
2022/12/13	0	12.50	0	0.00	12.25	0	1,657	0.00%
2022/12/09	0	13.43	0	0.00	13.20	0	1,634	0.00%
2022/12/07	0	12.90	0	0.00	13.00	0	1,640	0.00%
2022/12/06	0	13.25	0	0.00	13.00	0	1,642	0.00%
2022/12/02	0.1	13.20	0	0.00	13.30	0.1	1,640	0.00%
2022/12/01	0	13.13	0	0.00	13.15	0	1,651	0.00%
2022/11/28	0	12.30	0	0.00	12.55	0	1,685	0.00%
2022/11/24	0	12.27	0	0.00	12.35	0	1,691	0.00%
2022/11/23	0	12.20	0	0.00	12.25	0	1,699	0.00%
2022/11/16	0	12.72	0	0.00	12.50	0	1,740	0.00%
2022/11/15	0	13.15	0	0.00	13.10	0	1,749	0.00%
2022/11/07	0	0.00	1	12.60	12.55	-1	1,780	-0.06%
2022/11/04	1	12.50	0	0.00	12.60	1	1,798	0.06%
2022/11/03	0.8	12.45	0	0.00	12.45	0.8	1,806	0.04%
2022/11/02	0	0.00	3	12.28	12.40	-3	1,809	-0.17%
2022/11/01	0.2	12.10	0	0.00	11.75	0.2	1,796	0.01%
2022/10/31	0.2	12.35	0	0.00	12.35	0.2	1,780	0.01%
2022/10/14	3	12.15	0	0.00	12.00	3	1,762	0.17%
2022/10/13	0	0.00	3	11.45	11.45	-3	1,764	-0.17%
2022/10/11	2	12.60	0	0.00	12.55	2	1,708	0.12%
2022/10/07	1	13.75	0	0.00	13.50	1	1,726	0.06%
2022/10/06	1	13.50	0	0.00	13.70	1	1,762	0.06%
2022/10/05	0	0.00	1	13.70	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	2	13.20	13.20	-2	1,784	-0.11%
2022/10/03	1	12.70	1	13.10	12.45	0	1,799	0.00%
2022/09/28	1	12.15	1	12.25	12.15	0	1,582	0.00%
2022/09/22	1	14.55	0	0.00	14.50	1	1,559	0.06%
2022/09/19	0	15.00	0	0.00	14.70	0	1,596	0.00%
2022/09/13	1	15.20	0	0.00	15.05	1	1,759	0.06%
2022/09/12	0	0.00	1	15.60	15.50	-1	1,818	-0.05%
2022/09/07	0	0.00	0	14.73	14.75	0	1,841	0.00%
2022/09/06	0	0.00	0	14.89	14.85	0	1,857	0.00%
2022/09/05	0	0.00	0	15.10	15.10	0	1,885	0.00%
2022/09/01	1	15.20	0	0.00	15.15	1	2,031	0.05%
2022/08/26	0	0.00	0	15.95	16.05	0	2,159	0.00%
2022/08/24	0	0.00	2	15.70	15.40	-2	2,188	-0.09%
2022/08/23	0	0.00	0	15.15	15.25	0	2,181	0.00%
2022/08/22	0	0.00	0	15.26	15.30	0	2,218	0.00%
2022/08/19	0	0.00	0	15.20	15.10	0	2,239	0.00%
2022/08/18	0	0.00	0	15.20	15.35	0	2,274	0.00%
2022/08/17	0	0.00	1	15.25	15.20	-1	2,341	-0.04%
2022/08/16	0	0.00	1	15.30	15.35	-1	2,437	-0.04%
2022/08/12	2	15.10	15	15.10	15.10	-13	2,856	-0.46%
2022/08/11	11	15.49	5	15.70	15.30	6	3,010	0.20%
2022/08/10	10	15.28	1	15.25	15.30	9	3,003	0.30%
2022/08/03	1	14.80	0	0.00	14.45	1	3,480	0.03%
2022/07/25	0	0.00	1	15.25	15.40	-1	3,715	-0.03%
2022/07/18	0	15.85	0	0.00	15.80	0	3,782	0.00%
2022/07/12	1	15.70	0	0.00	15.70	1	3,840	0.03%
2022/06/29	0	16.10	0	0.00	15.85	0	3,843	0.00%
2022/06/17	5	17.50	0	0.00	17.50	5	3,775	0.13%
2022/06/15	5	18.30	2	18.40	18.45	3	3,832	0.08%
2022/06/13	0	0.00	1	19.50	18.95	-1	3,893	-0.03%
2022/06/10	3	19.42	3	19.35	19.45	0	3,874	0.00%
2022/06/07	1	18.75	0	0.00	19.00	1	3,983	0.03%
2022/05/31	0	0.00	0	18.95	18.85	0	4,283	0.00%
2022/05/26	0	0.00	2	19.60	19.50	-2	4,347	-0.05%
2022/05/25	2	19.85	0	0.00	19.60	2	4,410	0.05%
2022/05/23	1	19.40	1	20.05	19.20	0	4,540	0.00%
2022/05/20	7	19.81	15	19.83	19.80	-8	4,702	-0.17%
2022/05/18	0	0.00	1	18.75	18.70	-1	4,677	-0.02%
2022/05/16	0	0.00	3	18.30	18.15	-3	4,877	-0.06%
2022/05/12	16	19.35	6	18.96	19.10	10	5,059	0.20%
2022/05/06	1	19.30	1	19.15	19.15	0	5,276	0.00%
2022/05/03	10	18.95	10	19.00	18.85	0	6,119	0.00%
2022/04/27	0	0.00	8	16.95	17.30	-8	8,892	-0.09%
2022/04/22	0	0.00	4	18.20	18.15	-4	13,091	-0.03%
2022/04/21	0	0.00	1	18.05	18.15	-1	13,226	-0.01%
2022/04/20	2	18.48	3	18.32	18.35	-1	13,286	-0.01%
2022/04/19	3	18.60	0	0.00	18.50	3	13,455	0.02%
2022/04/15	0	0.00	1	18.30	18.30	-1	13,395	-0.01%
2022/04/14	0	19.85	0	0.00	19.95	0	13,297	0.00%
2022/04/13	0	0.00	2	19.95	20.00	-2	13,388	-0.01%
2022/04/12	1	19.50	0	0.00	19.45	1	13,429	0.01%
2022/04/11	0	0.00	0.2	19.50	19.60	-0.2	13,455	0.00%
2022/03/29	5	20.65	1	20.70	20.35	4	13,991	0.03%
2022/03/23	0	0.00	33	20.50	20.55	-33	14,099	-0.23%
2022/03/22	0	20.45	1	20.55	20.55	-1	14,136	-0.01%
2022/03/21	0	20.50	0	0.00	20.25	0	14,157	0.00%
2022/03/18	0	20.80	0	0.00	20.55	0	14,202	0.00%
2022/03/14	1	19.95	1	20.15	19.90	0	14,553	0.00%
2022/03/11	0	19.75	0	0.00	19.50	0	14,556	0.00%
2022/03/10	2	19.80	2	19.75	19.80	0	14,671	0.00%
2022/03/08	1	19.25	10	19.18	19.20	-9	15,024	-0.06%
2022/03/07	13	19.01	1	19.90	18.80	12	15,000	0.08%
2022/03/01	0	0.00	1	20.30	20.50	-1	16,195	-0.01%
2022/02/25	1	20.20	0	0.00	20.05	1	16,438	0.01%
2022/02/24	6	20.34	17	20.30	20.30	-11	16,602	-0.07%
2022/02/23	0	0.00	1	20.80	21.35	-1	16,741	-0.01%
2022/02/22	35.2	21.16	31	21.17	20.90	4.2	17,098	0.02%
2022/02/21	3	20.40	6	20.68	21.20	-3	17,169	-0.02%
2022/02/18	3	21.30	4	21.70	21.20	-1	17,231	-0.01%
2022/02/17	0	0.00	0.3	22.40	22.00	-0.3	17,214	0.00%
2022/02/16	2	22.25	3	22.35	22.60	-1	17,359	-0.01%
2022/02/15	6	22.74	3	22.67	22.25	3	17,502	0.02%
2022/02/14	2	23.58	0	0.00	23.30	2	17,762	0.01%
2022/02/11	5	24.30	2	24.30	24.20	3	18,192	0.02%
2022/02/10	2	24.00	0	0.00	24.00	2	18,850	0.01%
2022/02/09	5	24.55	1	24.80	24.55	4	19,575	0.02%
2022/02/08	10	23.99	3	24.15	24.20	7	19,943	0.04%
2022/02/07	31	23.50	4	23.44	23.80	27	19,748	0.14%
2022/01/26	68.1	23.24	67	23.33	22.75	1.1	19,617	0.01%
2022/01/25	63	23.60	59	24.05	23.55	4	19,400	0.02%
2022/01/24	75	24.55	79	24.43	24.75	-4	19,183	-0.02%
2022/01/21	33.2	24.75	31	24.88	24.10	2.2	18,577	0.01%
2022/01/20	194	26.33	209.1	26.29	25.80	-15.1	17,987	-0.08%	大買/大賣/
2022/01/19	348	26.01	340	26.05	26.65	8	16,560	0.05%	大買/大賣/
2022/01/18	256	24.25	285	24.39	24.85	-29	14,838	-0.20%	大買/大賣/
2022/01/17	41	22.67	54.5	22.80	23.70	-13.5	12,974	-0.10%
2022/01/14	12	21.47	10	21.46	21.55	2	12,592	0.02%
2022/01/13	1	21.20	0	0.00	20.95	1	12,590	0.01%
2022/01/12	1	20.90	5	21.00	21.05	-4	12,520	-0.03%
2022/01/07	70	20.71	73	20.31	20.55	-3	12,326	-0.02%
2022/01/06	5	20.85	0	0.00	20.60	5	12,252	0.04%
2022/01/04	3	20.50	2	20.50	20.60	1	12,159	0.01%
2021/12/30	10	21.35	12	21.02	21.30	-2	12,110	-0.02%
2021/12/29	12	21.26	55	20.65	21.25	-43	11,959	-0.36%
2021/12/28	2	20.15	2	20.20	20.10	0	11,755	0.00%
2021/12/27	0	20.15	0	0.00	20.00	0	11,756	0.00%
2021/12/24	10	20.40	2	20.45	20.20	8	11,766	0.07%
2021/12/22	2	20.00	0	0.00	20.05	2	11,860	0.02%
2021/12/20	0.2	20.30	7	20.39	20.40	-6.8	11,974	-0.06%
2021/12/17	1	19.90	7	20.04	20.10	-6	12,071	-0.05%
2021/12/16	3	20.45	0	0.00	20.40	3	12,154	0.02%
2021/12/15	0.2	20.65	0	0.00	20.55	0.2	12,112	0.00%
2021/12/13	6	20.73	0	0.00	20.80	6	12,032	0.05%
2021/12/09	10	20.15	0	0.00	20.25	10	11,891	0.08%
2021/12/06	2	20.80	2	20.95	20.45	0	11,510	0.00%
2021/12/03	17	20.52	0	0.00	20.30	17	11,360	0.15%
2021/12/02	0	0.00	5	21.10	20.80	-5	11,117	-0.04%
2021/12/01	16	21.71	11	21.93	22.15	5	10,895	0.05%
2021/11/30	3	21.27	2	21.53	21.90	1	10,740	0.01%
2021/11/29	209	20.92	211	20.70	20.65	-2	10,474	-0.02%	大買/大賣/
2021/11/26	54	22.37	31	22.77	21.85	23	10,139	0.23%
2021/11/25	46.3	21.92	43	22.04	22.30	3.3	9,709	0.03%
2021/11/24	5	21.10	0	0.00	22.00	5	9,231	0.05%
2021/11/23	2	20.90	5	21.17	20.20	-3	8,908	-0.03%
2021/11/22	17	21.38	6	21.44	21.20	11	8,637	0.13%
2021/11/19	3	20.95	3	20.83	21.20	0	8,310	0.00%
2021/11/18	6	20.06	10	20.14	20.20	-4	7,849	-0.05%
2021/11/17	9	19.12	14	19.08	19.40	-5	7,487	-0.07%
2021/11/16	3	18.55	3	18.75	18.75	0	7,126	0.00%
2021/11/15	8	18.06	1	18.55	18.80	7	6,960	0.10%
2021/11/12	15	18.09	4	18.21	18.10	11	6,710	0.16%
2021/11/11	11	19.02	3	18.95	18.70	8	6,422	0.12%
2021/11/10	39	18.90	39	18.91	18.95	0	5,965	0.00%
2021/11/09	121	18.14	119	18.08	18.50	2	5,418	0.04%	大買/大賣/
2021/11/08	46	16.95	33	17.31	17.85	13	4,626	0.28%
2021/11/05	3	16.07	2	16.25	16.25	1	3,755	0.03%
2021/11/02	15	14.78	45	14.92	14.75	-30	3,102	-0.97%
2021/11/01	21	15.13	21	15.14	15.05	0	2,983	0.00%
2021/10/21	1	14.35	0	0.00	14.50	1	2,136	0.05%
2021/10/12	1	14.85	1	14.35	14.35	0	1,888	0.00%
2021/09/29	0	0.00	1	14.20	14.15	-1	1,677	-0.06%
2021/09/28	0	15.05	0	0.00	15.05	0	1,517	0.00%
2021/09/23	3	14.07	2	14.40	14.15	1	1,198	0.08%
2021/08/19	0	11.95	0	0.00	11.45	0	814	0.00%
2021/08/03	0	0.00	1	12.25	12.20	-1	1,134	-0.09%
2021/07/13	0	0.00	2	12.70	12.45	-2	2,047	-0.10%
2021/06/29	1	12.65	1	12.60	12.65	0	1,950	0.00%
2021/06/28	0	0.00	2	12.45	12.40	-2	1,933	-0.10%
2021/06/24	2	12.20	0	0.00	12.15	2	1,907	0.10%
2021/06/17	0	0.00	2	11.65	11.75	-2	1,912	-0.10%
2021/06/02	2	11.45	0	0.00	11.40	2	1,918	0.10%
2021/05/28	0	0.00	1	11.20	11.25	-1	1,906	-0.05%
2021/05/18	1	10.90	0	0.00	10.95	1	1,970	0.05%
2021/05/13	10	11.25	12	11.25	11.15	-2	1,897	-0.11%
2021/05/12	1	11.70	0	0.00	11.75	1	1,844	0.05%
2021/05/11	1	12.95	11	13.65	13.00	-10	1,767	-0.57%
2021/05/10	4	14.00	3	13.63	13.70	1	1,678	0.06%
2021/05/07	19	13.78	8	13.66	13.90	11	1,639	0.67%
2021/05/04	1	12.20	1	12.55	12.40	0	1,294	0.00%
2021/05/03	0	0.00	1	12.95	12.70	-1	1,243	-0.08%
2021/04/29	2	12.68	0	0.00	12.65	2	1,205	0.17%
2021/04/22	1	12.70	0	0.00	12.50	1	1,192	0.08%
2021/04/20	0	0.00	1	12.90	12.40	-1	1,095	-0.09%
2021/04/19	1	12.00	0	0.00	12.40	1	959	0.10%
2021/04/13	0	0.00	5	12.00	11.80	-5	881	-0.57%
2021/04/12	0	0.00	10	12.00	11.95	-10	939	-1.06%
2021/04/09	4	11.75	10	11.93	11.90	-6	923	-0.65%
2021/04/06	0	12.00	4	11.95	11.95	-4	913	-0.44%
2021/03/30	5	11.85	0	0.00	11.85	5	913	0.55%
2021/03/29	0	0.00	5	11.95	11.90	-5	917	-0.55%
2021/03/26	0	12.15	0	0.00	12.15	0	917	0.00%
2021/03/19	0	12.05	0	0.00	11.90	0	907	0.00%
2021/03/16	5	11.65	0	0.00	11.70	5	981	0.51%
2021/03/12	5	11.80	0	0.00	11.85	5	1,004	0.50%
2021/03/10	0	11.90	0	0.00	11.85	0	1,017	0.00%
2021/03/03	5	12.05	0	0.00	12.20	5	1,062	0.47%
2021/02/24	0	12.65	0	0.00	12.40	0	1,061	0.00%
2021/02/05	0	11.95	0	0.00	11.90	0	960	0.00%
2021/02/04	0	0.00	5	11.90	11.90	-5	961	-0.52%
2021/01/25	0	0.00	5	11.90	12.00	-5	889	-0.56%
2021/01/22	0	12.45	0	0.00	11.75	0	879	0.00%
2021/01/18	0	0.00	5	11.75	11.80	-5	750	-0.67%
2021/01/14	0	0.00	15	11.66	11.65	-15	730	-2.05%
2021/01/12	0	0.00	10	11.60	11.55	-10	721	-1.39%
2021/01/07	0	0.00	15	11.85	11.95	-15	732	-2.05%
2021/01/06	5	11.95	0	0.00	12.00	5	723	0.69%
2021/01/05	60	12.45	0	0.00	12.35	60	708	8.47%
2020/11/06	0	11.25	0	0.00	11.20	0	542	0.00%
2020/08/31	0	0.00	5	11.85	11.85	-5	1,094	-0.46%
2020/08/26	5	11.75	0	0.00	11.80	5	1,088	0.46%
2020/08/25	10	11.60	0	0.00	11.60	10	1,090	0.92%
2020/07/23	0	0.00	1	13.70	13.55	-1	963	-0.10%
2020/07/22	10	13.70	0	0.00	13.65	10	969	1.03%
2020/07/14	1	13.50	0	0.00	13.15	1	860	0.12%
2020/06/30	10	12.25	0	0.00	12.25	10	758	1.32%
2020/06/29	0	0.00	1	12.10	12.15	-1	755	-0.13%
2020/06/24	1	12.35	0	0.00	12.35	1	752	0.13%
2020/06/22	0	0.00	21	12.20	12.25	-21	749	-2.80%
2020/06/19	21	12.11	40	12.25	12.45	-19	738	-2.57%
2020/06/18	40	12.18	20	12.20	12.40	20	678	2.95%
2020/05/22	10	11.00	0	0.00	10.95	10	723	1.38%
2020/04/29	10	10.40	0	0.00	10.45	10	631	1.58%
2020/03/26	0	0.00	1	8.05	8.19	-1	656	-0.15%
2019/09/19	15	13.37	15	13.78	13.30	0	833	0.00%
2019/08/30	0	0.00	1	12.10	12.05	-1	686	-0.15%
2019/05/13	0	0.00	4	14.70	14.70	-4	1,756	-0.23%
2019/04/18	0	0.00	4	16.10	16.15	-4	1,647	-0.24%
2019/04/10	4	16.95	4	17.00	16.65	0	1,572	0.00%
2019/03/28	1	16.60	0	0.00	16.65	1	1,392	0.07%
2019/03/22	11	16.64	11	16.46	16.50	0	1,280	0.00%
2019/03/21	0	0.00	16	15.87	15.95	-16	1,102	-1.45%
2019/03/20	0	0.00	1	14.50	14.50	-1	991	-0.10%
2019/03/18	6	14.75	0	0.00	14.75	6	914	0.66%
2019/03/15	8	13.50	0	0.00	13.45	8	823	0.97%
2019/03/13	1	13.15	0	0.00	13.15	1	836	0.12%
2019/03/07	0	13.35	0	0.00	13.30	0	931	0.00%
2018/12/17	11	12.58	1	12.30	12.60	10	883	1.13%
2018/12/07	0	0.00	1	12.55	12.45	-1	747	-0.13%
2018/10/26	0	18.50	0	0.00	17.50	0	478	0.00%
2018/10/03	0	0.00	2	18.95	18.95	-2	477	-0.42%
2018/09/21	2	18.40	0	0.00	18.45	2	607	0.33%
2018/09/07	0	0.00	1	18.60	18.20	-1	669	-0.15%
2018/08/30	0	0.00	3	19.05	19.00	-3	736	-0.41%
2018/08/29	3	19.05	0	0.00	19.05	3	738	0.41%
2018/08/27	0	0.00	5	18.95	18.90	-5	748	-0.67%
2018/08/24	0	0.00	1	18.80	18.90	-1	751	-0.13%
2018/08/14	1	18.90	0	0.00	18.95	1	789	0.13%
2018/08/10	1	19.30	0	0.00	19.20	1	805	0.12%
2018/07/23	0	0.00	5	18.70	18.75	-5	737	-0.68%
2018/05/25	0	0.00	40	20.90	21.00	-40	937	-4.26%
2018/05/23	20	21.48	0	0.00	21.45	20	1,026	1.95%
2018/05/22	20	21.73	0	0.00	21.65	20	1,032	1.94%
2018/05/21	4	22.10	0	0.00	22.05	4	1,072	0.37%
2018/05/16	0	0.00	20	22.45	22.30	-20	1,136	-1.76%
2018/05/03	20	22.10	0	0.00	22.10	20	1,179	1.70%
2018/04/18	5	22.05	0	0.00	22.05	5	1,150	0.43%
2018/04/13	1	22.80	0	0.00	22.70	1	1,122	0.09%
2018/04/10	0	0.00	1	23.55	23.55	-1	1,080	-0.09%
2018/04/09	0	0.00	2	23.40	23.15	-2	1,072	-0.19%
2018/04/02	3	22.20	0	0.00	22.30	3	993	0.30%
2018/02/12	0	0.00	3	19.25	19.25	-3	682	-0.44%
2018/02/07	3	18.85	0	0.00	19.20	3	603	0.50%
2018/01/29	1	23.85	0	0.00	23.85	1	596	0.17%
2018/01/24	0	0.00	3	24.00	24.00	-3	608	-0.49%
2018/01/17	0	0.00	1	24.60	24.60	-1	619	-0.16%
2018/01/15	1	24.10	0	0.00	24.10	1	611	0.16%