信錦 (1582)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
7,845張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	100.50	33	102.83	103.50	-32	5,404	-0.59%
2024/05/24	1	94.10	0	0.00	93.60	1	5,192	0.02%
2024/05/23	0	0.00	2	95.30	94.00	-2	5,181	-0.04%
2024/05/22	27	95.55	15	96.93	95.60	12	5,149	0.23%
2024/05/21	20	94.52	8	95.09	94.90	12	5,104	0.24%
2024/05/20	14	95.43	14	94.66	93.70	0	5,102	0.00%
2024/05/17	20	94.22	0	0.00	94.70	20	5,062	0.40%
2024/05/16	2	96.05	0	0.00	94.10	2	5,056	0.04%
2024/05/15	21	96.82	1	98.00	95.60	20	5,021	0.40%
2024/05/14	2	96.95	0	0.00	96.20	2	5,044	0.04%
2024/05/10	30	101.17	1	103.50	100.50	29	5,037	0.58%
2024/05/09	31	105.35	0	0.00	105.00	31	5,006	0.62%
2024/05/08	2	111.00	4	109.50	109.00	-2	4,896	-0.04%
2024/05/07	30	108.47	38	108.24	110.50	-8	4,720	-0.17%
2024/05/06	0	0.00	4	102.00	103.00	-4	4,340	-0.09%
2024/05/03	4	93.30	2	95.00	93.70	2	4,067	0.05%
2024/05/02	2	93.40	3	94.66	94.40	-1	4,049	-0.03%
2024/04/30	4	92.90	1	93.00	92.40	3	3,979	0.08%
2024/04/24	0	0.00	1	90.50	90.50	-1	3,904	-0.03%
2024/04/23	2	88.10	0	87.05	88.30	2	3,877	0.05%
2024/04/22	2	88.40	0	86.65	86.80	2	3,880	0.05%
2024/04/18	8	89.91	0	0.00	90.60	8	3,842	0.21%
2024/04/17	0	90.55	21	89.70	90.50	-21	3,839	-0.55%
2024/04/16	22	86.72	0	0.00	86.20	22	3,787	0.58%
2024/04/12	0	0.00	1	92.00	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	1	88.60	88.60	-1	3,676	-0.03%
2024/04/08	17	89.33	36	89.40	89.50	-19	3,655	-0.52%
2024/04/02	0	0.00	12	89.20	87.20	-12	3,680	-0.33%
2024/04/01	5	91.12	7	90.99	89.10	-2	3,722	-0.05%
2024/03/29	16	91.24	2	91.60	91.50	14	3,646	0.38%
2024/03/28	0	0.00	12	88.70	89.20	-12	3,519	-0.34%
2024/03/27	12	87.82	9	87.69	88.40	3	3,498	0.09%
2024/03/26	29	88.37	36	86.75	87.40	-7	3,528	-0.20%
2024/03/25	51	88.49	3	89.03	89.40	48	3,496	1.37%
2024/03/22	8	86.98	37	86.78	88.50	-29	3,470	-0.84%
2024/03/21	15	88.63	3	88.10	87.80	12	3,456	0.35%
2024/03/20	29	89.65	39	89.00	88.00	-10	3,450	-0.29%
2024/03/19	25	89.40	17	89.23	88.40	8	3,414	0.23%
2024/03/18	4	89.33	0	0.00	89.90	4	3,446	0.12%
2024/03/15	19	88.70	19	89.38	88.60	0	3,395	0.00%
2024/03/14	38	89.89	1.1	88.97	87.50	36.9	3,381	1.09%
2024/03/13	12	91.34	27	91.04	90.30	-15	3,316	-0.45%
2024/03/12	54	92.09	38	91.62	93.40	16	3,274	0.49%
2024/03/11	1	83.30	4	87.40	88.20	-3	2,980	-0.10%
2024/03/08	22	81.64	0	0.00	80.20	22	3,043	0.72%
2024/03/07	1.1	85.73	1	85.90	84.80	0.1	3,188	0.00%
2024/03/06	0	0.00	1	82.80	82.80	-1	3,800	-0.03%
2024/03/05	1	81.70	0	0.00	83.50	1	3,976	0.03%
2024/03/04	6	82.13	5.1	84.18	83.50	1	3,948	0.02%
2024/03/01	0.1	79.00	1	78.90	78.80	-1	3,892	-0.02%
2024/02/26	0	79.20	0	0.00	79.00	0	4,078	0.00%
2024/02/21	0	0.00	2	79.90	79.80	-2	4,246	-0.05%
2024/02/20	0	0.00	1	78.40	78.80	-1	4,330	-0.02%
2024/02/19	1	79.10	0	0.00	78.60	1	4,439	0.02%
2024/02/16	2	79.70	0	0.00	79.70	2	4,434	0.05%
2024/02/15	1	79.50	0	0.00	79.70	1	4,430	0.02%
2024/02/05	1	78.40	1	78.70	78.90	0	4,383	0.00%
2024/02/02	2	76.80	0	0.00	76.60	2	4,360	0.05%
2024/02/01	1	76.50	0	0.00	76.40	1	4,392	0.02%
2024/01/31	0	0.00	1	77.20	76.80	-1	4,347	-0.02%
2024/01/25	1	75.90	0	0.00	74.30	1	4,407	0.02%
2024/01/18	2	73.50	0	0.00	73.30	2	4,339	0.05%
2024/01/08	1	79.00	0	0.00	77.00	1	4,228	0.02%
2023/12/27	5	81.96	7	81.70	81.30	-2	4,028	-0.05%
2023/12/26	6	79.83	6	79.47	79.60	0	3,907	0.00%
2023/12/21	2	79.85	0	0.00	79.20	2	3,798	0.05%
2023/12/20	1	82.50	0	0.00	82.00	1	3,748	0.03%
2023/12/13	1	86.50	1	88.00	86.70	0	3,546	0.00%
2023/12/08	1	92.20	0	0.00	91.70	1	3,325	0.03%
2023/12/07	0	93.40	0	0.00	92.30	0	3,269	0.00%
2023/12/06	11	96.14	7	95.83	94.60	4	3,160	0.13%
2023/12/05	21	93.57	22	92.94	94.70	-1	2,874	-0.03%
2023/12/04	1	91.20	0	0.00	91.00	1	2,631	0.04%
2023/12/01	23	92.82	23	93.82	92.10	0	2,402	0.00%
2023/11/30	2	85.30	3	84.53	89.40	-1	1,628	-0.06%
2023/11/29	0	0.00	1	81.80	81.30	-1	1,430	-0.07%
2023/11/28	1	81.60	0	0.00	81.90	1	1,391	0.07%
2023/11/27	1	79.20	2	78.80	79.20	-1	1,312	-0.08%
2023/11/22	0	0.00	2	78.50	78.80	-2	1,089	-0.18%
2023/11/21	0	0.00	4	80.08	78.30	-4	1,047	-0.38%
2023/11/20	2	78.10	6	78.53	78.40	-4	955	-0.42%
2023/11/17	1	77.90	2	77.65	77.50	-1	876	-0.11%
2023/11/16	17	77.62	12	78.00	78.30	5	765	0.65%
2023/11/15	1	75.20	0	0.00	74.10	1	637	0.16%
2023/11/10	1	73.30	1	75.00	72.80	0	561	0.00%
2023/11/09	2	74.50	4	74.60	74.50	-2	507	-0.39%
2023/11/08	0	0.00	1	73.10	72.80	-1	422	-0.24%
2023/11/07	4	73.88	3	75.17	73.70	1	401	0.25%
2023/11/02	0	0.00	3	68.00	68.20	-3	290	-1.03%
2023/10/27	0	67.50	0	0.00	67.00	0	276	0.00%
2023/10/26	0	0.00	3	67.13	67.40	-3	273	-1.10%
2023/10/25	6	67.52	0	0.00	67.80	6	268	2.24%
2023/10/23	0	0.00	3	64.83	65.00	-3	252	-1.19%
2023/10/16	3	63.70	0	0.00	63.70	3	235	1.27%
2023/10/11	1	64.20	1	64.00	64.20	0	248	0.00%
2023/09/28	0	63.69	0	0.00	63.90	0	246	0.00%
2023/09/21	5	63.60	0	0.00	63.70	5	246	2.03%
2023/09/13	0	0.00	2	65.30	65.70	-2	227	-0.88%
2023/09/11	2	64.70	0	0.00	64.50	2	210	0.95%
2023/09/05	0	0.00	13	62.51	62.50	-13	194	-6.68%
2023/09/04	0	0.00	3	62.20	62.10	-3	189	-1.58%
2023/09/01	0	60.40	0	0.00	60.70	0	180	0.00%
2023/08/31	3	59.40	0	0.00	60.20	3	174	1.72%
2023/08/30	2	59.40	0	0.00	59.40	2	169	1.18%
2023/08/21	1	58.70	0	0.00	59.00	1	162	0.62%
2023/08/18	1	58.80	1	58.80	58.80	0	162	0.00%
2023/08/15	3	59.20	0	0.00	59.10	3	161	1.86%
2023/08/14	9	59.19	0	0.00	58.90	9	161	5.59%
2023/08/10	1	58.80	0	0.00	58.80	1	158	0.63%
2023/08/08	2	58.60	0	0.00	59.20	2	153	1.30%
2023/07/13	0	60.00	0	0.00	59.70	0	117	0.00%
2023/07/11	1	59.80	0	0.00	59.80	1	116	0.86%
2023/06/26	0	59.80	0	0.00	60.00	0	112	0.00%
2023/06/21	1	59.60	2	59.75	60.00	-1	111	-0.90%
2023/06/20	0	0.00	2	59.55	59.60	-2	110	-1.80%
2023/06/19	0	0.00	1	59.50	59.60	-1	110	-0.90%
2023/06/15	0	59.80	0	0.00	59.80	0	110	0.00%
2023/04/25	0	0.00	0	59.85	59.40	0	125	0.00%
2023/04/14	0	0.00	0	60.65	60.70	0	119	0.00%
2023/04/13	0	60.73	0	0.00	60.70	0	118	0.00%
2023/04/11	0	61.00	0	0.00	60.80	0	117	0.00%
2023/04/10	0	60.73	0	0.00	60.90	0	116	0.01%
2023/03/29	0	60.40	0	0.00	59.70	0	113	0.00%
2023/03/27	0	60.80	0	0.00	60.00	0	112	0.00%
2023/02/08	0	62.00	0	0.00	61.90	0	114	0.00%
2023/02/02	0	60.80	0	0.00	60.80	0	111	0.00%
2023/01/31	0	0.00	1	59.50	59.70	-1	107	-0.93%
2023/01/06	0	59.20	0	0.00	58.90	0	130	0.00%
2022/12/22	0	58.80	0	0.00	58.50	0	137	0.00%
2022/12/09	0	59.50	0	0.00	58.90	0	139	0.00%
2022/12/07	0	60.90	0	0.00	59.30	0	138	0.00%
2022/12/06	0	60.20	0	0.00	60.00	0	137	0.00%
2022/12/05	0	0.00	2	59.50	59.90	-2	136	-1.47%
2022/12/01	1	59.00	0	0.00	59.00	1	134	0.75%
2022/11/18	0	59.10	0	0.00	58.70	0	129	0.00%
2022/10/06	1	63.40	1	63.20	63.20	0	115	0.00%
2022/09/27	0	64.60	0	0.00	64.70	0	134	0.00%
2022/09/21	0	67.50	0	0.00	66.40	0	140	0.00%
2022/09/12	1	66.60	0	0.00	66.90	1	143	0.70%
2022/09/02	2	67.70	0	0.00	68.00	2	147	1.36%
2022/08/26	2	67.70	0	0.00	67.80	2	149	1.34%
2022/08/25	1	68.00	0	0.00	68.10	1	149	0.67%
2022/08/15	1	68.00	0	0.00	68.00	1	148	0.67%
2022/08/04	10	62.50	0	0.00	62.60	10	142	7.01%
2022/07/04	0	0.00	2	66.00	65.40	-2	150	-1.33%
2022/06/16	1	68.70	0	0.00	68.60	1	160	0.62%
2022/06/15	0	0.00	4	68.60	69.10	-4	166	-2.40%
2022/06/09	0	0.00	1	68.10	68.10	-1	182	-0.55%
2022/06/01	2	67.40	0	0.00	67.20	2	189	1.06%
2022/05/31	1	67.10	0	0.00	67.10	1	187	0.53%
2022/05/30	2	67.30	0	0.00	67.40	2	187	1.07%
2022/05/06	1	70.00	0	0.00	70.10	1	196	0.51%
2022/04/27	0	0.00	0	69.50	69.50	0	204	0.00%
2022/04/25	0	0.00	9	69.67	69.90	-9	205	-4.38%
2022/04/21	10	71.29	0	0.00	71.30	10	205	4.87%
2022/04/19	0	71.10	0	0.00	70.90	0	205	0.00%
2022/04/14	0	0.00	0	71.10	71.20	0	209	0.00%
2022/04/08	0	0.00	0	70.95	71.00	0	210	0.00%
2022/04/07	0	72.00	10	71.00	71.00	-10	210	-4.75%
2022/03/29	0	71.90	0	0.00	71.90	0	212	0.00%
2022/03/28	0	71.40	0	0.00	72.00	0	213	0.00%
2022/03/22	0	71.70	0	0.00	71.70	0	214	0.00%
2022/03/18	10	71.00	0	0.00	72.10	10	210	4.75%
2022/03/17	0	70.60	1	70.20	70.70	-1	206	-0.48%
2022/03/15	0	68.20	0	0.00	68.20	0	194	0.00%
2022/03/07	11	68.45	0	0.00	68.70	11	193	5.67%
2022/03/03	1	69.30	0	0.00	69.50	1	220	0.45%
2022/02/25	1	68.10	0	0.00	68.10	1	228	0.44%
2022/02/22	0	69.70	0	0.00	69.70	0	226	0.00%
2022/02/21	0	0.00	1	69.50	70.00	-1	226	-0.44%
2022/02/16	0	69.50	0	0.00	69.40	0	241	0.00%
2022/02/14	1	69.30	0	0.00	69.20	1	245	0.41%
2022/02/10	2	69.95	0	0.00	70.00	2	258	0.77%
2022/01/06	4	69.40	0	0.00	69.30	4	275	1.45%
2021/12/10	0	0.00	1	69.00	69.70	-1	287	-0.35%
2021/11/24	0	68.90	0	0.00	68.60	0	290	0.00%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/05	0	0.00	1	74.00	74.20	-1	385	-0.26%
2021/11/01	0	70.90	0	0.00	70.90	0	461	0.00%
2021/10/26	0	70.40	0	0.00	70.80	0	476	0.00%
2021/10/21	0	69.80	0	0.00	71.70	0	488	0.00%
2021/10/13	0	69.20	0	0.00	69.40	0	487	0.00%
2021/10/04	0	69.00	0	0.00	68.50	0	497	0.00%
2021/09/17	2	70.15	0	0.00	70.20	2	504	0.40%
2021/09/14	1	70.60	0	0.00	70.60	1	507	0.20%
2021/09/08	1	66.90	0	0.00	67.10	1	518	0.19%
2021/08/26	4	70.20	0	0.00	69.90	4	495	0.81%
2021/08/25	1	67.40	0	0.00	70.80	1	493	0.20%
2021/08/24	12	66.20	0	0.00	66.40	12	478	2.51%
2021/08/20	0	64.47	0	0.00	63.90	0	458	0.00%
2021/08/16	1	75.60	0	0.00	75.40	1	425	0.23%
2021/08/06	20	79.12	20	76.53	78.80	0	379	0.00%
2021/07/29	0	82.90	0	0.00	82.30	0	407	0.00%
2021/07/20	2	83.40	0	0.00	83.30	2	456	0.44%
2021/07/13	0	0.00	2	83.00	82.60	-2	502	-0.40%
2021/07/08	0	0.00	5	83.00	82.90	-5	549	-0.91%
2021/05/28	2	83.60	0	0.00	83.60	2	1,118	0.18%
2021/05/27	0	83.80	1	83.00	82.90	-1	1,120	-0.09%
2021/05/26	1	83.80	0	0.00	83.60	1	1,122	0.09%
2021/05/06	1	85.60	0	0.00	85.70	1	1,122	0.09%
2021/04/26	0	0.00	0	91.35	91.10	0	1,084	0.00%
2021/04/21	0	91.50	0	0.00	91.00	0	1,060	0.00%
2021/04/20	0	92.45	0	0.00	91.80	0	1,054	0.00%
2021/04/19	0	92.85	0	0.00	92.50	0	1,054	0.00%
2021/04/14	0	0.00	2	91.20	91.10	-2	1,041	-0.19%
2021/04/13	2	95.10	0	0.00	93.70	2	1,013	0.20%
2021/04/12	0	0.00	2	97.10	96.80	-2	982	-0.20%
2021/04/09	3	98.60	1	99.50	98.40	2	955	0.21%
2021/04/08	1	98.70	0	0.00	101.00	1	911	0.11%
2021/04/07	26	96.36	52	91.98	99.90	-26	823	-3.16%
2021/04/06	1	91.20	1	90.90	90.90	0	644	0.00%
2021/04/01	10	87.83	0	0.00	89.20	10	610	1.64%
2021/03/31	35	87.23	0	0.00	87.50	35	583	6.00%
2021/03/30	5	87.60	0	0.00	87.70	5	573	0.87%
2021/03/26	0	85.90	0	0.00	85.80	0	571	0.00%
2021/03/24	0	85.80	0	0.00	85.70	0	565	0.00%
2021/03/22	1	85.60	0	0.00	86.00	1	569	0.18%
2021/03/19	0	0.00	1	85.70	85.90	-1	566	-0.18%
2021/03/12	0	85.60	0	0.00	85.40	0	502	0.00%
2021/03/10	0	85.00	0	0.00	84.80	0	490	0.00%
2021/03/05	0	87.90	0	0.00	83.80	0	486	0.00%
2021/03/03	0	83.60	0	0.00	83.60	0	489	0.00%
2021/02/25	0	84.00	0	0.00	84.00	0	490	0.00%
2021/02/24	0	84.30	0	0.00	83.50	0	487	0.00%
2021/02/05	0	80.50	0	0.00	80.80	0	461	0.00%
2021/02/02	0	80.10	0	0.00	79.90	0	455	0.00%
2021/02/01	0	80.20	0	0.00	80.00	0	457	0.00%
2021/01/25	0	83.10	0	0.00	83.10	0	466	0.00%
2021/01/22	0	83.40	0	0.00	83.20	0	475	0.00%
2021/01/21	0	83.00	0	0.00	82.90	0	474	0.00%
2021/01/13	0	85.80	0	0.00	86.00	0	451	0.00%
2021/01/12	0	86.30	2	86.00	85.80	-2	452	-0.44%
2020/12/16	1	84.80	0	0.00	84.90	1	465	0.21%
2020/12/11	0	0.00	1	86.00	85.40	-1	475	-0.21%
2020/12/09	1	87.00	0	0.00	87.20	1	563	0.18%
2020/12/08	0	86.20	0	0.00	86.00	0	586	0.00%
2020/11/25	0	0.00	1	86.30	86.30	-1	653	-0.15%
2020/11/17	11	87.39	30	86.94	86.80	-19	652	-2.91%
2020/11/16	20	87.18	0	0.00	87.40	20	661	3.02%
2020/11/11	0	0.00	2	88.00	88.00	-2	670	-0.30%
2020/11/06	0	88.00	0	0.00	87.70	0	653	0.00%
2020/11/02	0	0.00	1	84.90	84.80	-1	691	-0.14%
2020/10/21	1	86.60	0	0.00	86.70	1	687	0.15%
2020/10/20	1	85.90	0	0.00	86.00	1	689	0.15%
2020/09/25	0	0.00	3	82.60	82.00	-3	768	-0.39%
2020/09/23	0	0.00	4	84.30	84.40	-4	763	-0.52%
2020/09/17	2	87.80	0	0.00	87.30	2	745	0.27%
2020/09/15	5	89.26	3	89.70	89.10	2	728	0.27%
2020/09/14	11	89.34	11	89.30	89.30	0	698	0.00%
2020/09/11	10	86.50	17	87.14	85.70	-7	632	-1.11%
2020/09/10	15	86.64	6	85.70	87.20	9	605	1.49%
2020/09/03	2	84.65	0	0.00	84.80	2	566	0.35%
2020/09/02	1	84.30	1	85.40	84.90	0	564	0.00%
2020/08/31	1	83.00	0	0.00	82.80	1	546	0.18%
2020/08/14	1	83.60	0	0.00	83.60	1	540	0.18%
2020/08/07	4	85.40	4	85.55	85.40	0	531	0.00%
2020/07/16	0	0.00	30	77.97	77.90	-30	570	-5.26%
2020/07/15	1	78.70	0	0.00	78.30	1	581	0.17%
2020/07/14	10	82.80	0	0.00	82.80	10	577	1.73%
2020/07/08	3	82.90	0	0.00	83.40	3	573	0.52%
2020/07/06	5	83.98	0	0.00	83.70	5	598	0.83%
2020/07/03	12	82.88	1	83.40	83.40	11	594	1.85%
2020/06/18	0	0.00	1	81.40	82.00	-1	634	-0.16%
2020/06/09	0	0.00	1	82.50	83.10	-1	679	-0.15%
2020/06/02	0	0.00	1	82.00	82.30	-1	705	-0.14%
2020/05/26	0	0.00	1	81.40	81.40	-1	717	-0.14%
2020/05/12	1	83.60	1	83.30	83.30	0	711	0.00%
2020/05/11	0	0.00	1	82.10	84.00	-1	698	-0.14%
2020/05/08	1	81.30	1	82.10	81.30	0	681	0.00%
2020/04/24	0	0.00	1	76.30	76.50	-1	686	-0.15%
2020/04/21	1	76.40	1	75.30	75.40	0	685	0.00%
2020/04/20	0	0.00	2	75.60	76.60	-2	672	-0.30%
2020/04/17	1	75.20	0	0.00	75.30	1	671	0.15%
2020/04/16	5	75.18	1	76.40	76.00	4	658	0.61%
2020/04/15	1	73.80	1	74.50	74.90	0	644	0.00%
2020/04/07	0	0.00	3	67.60	67.90	-3	621	-0.48%
2020/03/31	1	64.50	0	0.00	64.80	1	606	0.16%
2020/03/26	1	65.20	0	0.00	65.20	1	598	0.17%
2020/03/25	1	66.30	0	0.00	65.50	1	606	0.16%
2020/03/13	1	72.80	0	0.00	72.80	1	575	0.17%
2020/02/06	1	87.90	0	0.00	87.80	1	684	0.15%
2020/01/31	0	0.00	1	86.70	88.80	-1	663	-0.15%
2020/01/17	1	92.80	0	0.00	93.10	1	619	0.16%
2020/01/16	1	92.80	0	0.00	93.00	1	615	0.16%
2020/01/15	40	92.42	48	92.04	92.20	-8	604	-1.32%
2020/01/14	8	91.50	0	0.00	92.00	8	601	1.33%
2020/01/13	1	92.00	0	0.00	92.00	1	602	0.17%
2020/01/07	0	0.00	2	89.15	89.40	-2	580	-0.34%
2020/01/03	0	0.00	25	90.37	91.00	-25	570	-4.38%
2020/01/02	26	91.52	0	0.00	92.00	26	559	4.65%
2019/12/24	20	90.40	20	89.94	89.30	0	526	0.00%
2019/12/23	0	0.00	1	90.40	90.90	-1	521	-0.19%
2019/12/20	2	90.90	0	0.00	91.20	2	517	0.39%
2019/12/19	1	89.80	0	0.00	90.00	1	502	0.20%
2019/12/17	31	88.93	30	88.67	89.00	1	481	0.21%
2019/12/16	0	0.00	50	88.00	88.40	-50	472	-10.58%
2019/12/13	10	88.50	0	0.00	88.00	10	472	2.12%
2019/12/12	15	88.80	15	88.70	88.20	0	468	0.00%
2019/12/11	0	0.00	10	88.16	88.50	-10	464	-2.15%
2019/12/10	10	89.00	0	0.00	88.90	10	464	2.15%
2019/12/09	21	88.48	11	88.93	88.90	10	462	2.16%
2019/12/06	10	88.15	20	87.98	88.00	-10	456	-2.19%
2019/12/05	0	0.00	10	87.70	87.80	-10	451	-2.21%
2019/12/04	0	0.00	10	86.70	87.20	-10	447	-2.24%
2019/12/02	19	85.94	29	86.52	85.90	-10	441	-2.26%
2019/11/29	20	87.10	1	87.00	87.30	19	435	4.36%
2019/11/28	20	88.48	20	87.75	88.30	0	431	0.00%
2019/11/27	13	87.92	14	87.79	88.40	-1	424	-0.24%
2019/11/26	17	85.81	0	0.00	87.40	17	409	4.15%
2019/11/25	12	84.75	2	84.80	85.00	10	379	2.64%
2019/11/22	5	84.70	10	84.96	84.80	-5	372	-1.34%
2019/11/21	1	84.00	32	83.87	84.80	-31	364	-8.50%
2019/11/20	30	84.25	0	0.00	84.90	30	358	8.38%
2019/11/19	20	83.03	30	83.68	84.40	-10	335	-2.98%
2019/11/18	0	0.00	5	82.68	82.10	-5	317	-1.57%
2019/11/15	22	80.96	0	0.00	81.20	22	296	7.41%
2019/11/14	23	80.33	0	0.00	80.40	23	279	8.24%
2019/11/06	0	0.00	0.5	78.20	78.40	-0.5	214	-0.23%
2019/11/04	0	0.00	1	78.60	78.80	-1	213	-0.47%
2019/08/21	1	78.30	0	0.00	78.70	1	258	0.39%
2019/06/19	12	81.55	12	81.16	81.50	0	372	0.00%
2019/06/03	0	0.00	10	80.05	80.50	-10	469	-2.13%
2019/05/31	10	80.90	0	0.00	81.00	10	475	2.10%
2019/05/13	0	0.00	2	80.70	80.30	-2	522	-0.38%
2019/05/09	0	0.00	2	81.70	82.30	-2	524	-0.38%
2019/05/08	2	80.10	1	81.50	82.30	1	524	0.19%
2019/05/07	5	84.10	15	82.97	82.30	-10	516	-1.94%
2019/05/06	10	83.65	15	86.17	83.30	-5	507	-0.98%
2019/05/03	5	87.40	0	0.00	87.40	5	490	1.02%
2019/05/02	10	87.00	0	0.00	87.30	10	489	2.04%
2019/04/16	1	88.00	0	0.00	87.90	1	457	0.22%
2019/04/15	1	87.40	0	0.00	87.40	1	449	0.22%
2019/04/12	1	86.90	0	0.00	86.90	1	446	0.22%
2019/04/09	0	0.00	0.5	85.00	85.40	-0.5	427	-0.12%
2019/03/25	0	82.20	0	0.00	82.50	0	376	0.00%
2019/03/21	0	0.00	1	82.30	82.60	-1	361	-0.28%
2019/03/19	0	80.80	0	0.00	81.20	0	349	0.00%
2019/03/15	5	82.00	5	81.44	81.60	0	316	0.00%
2019/02/26	0	0.00	1	77.30	76.80	-1	233	-0.43%
2019/02/22	1	75.80	0	0.00	76.00	1	213	0.47%
2018/11/26	0	67.20	0	0.00	67.50	0	329	0.00%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/06/29	0	0.00	0	63.00	62.50	0	480	0.00%
2018/03/14	0	0.00	1	63.50	63.90	-1	506	-0.20%
2018/02/08	0	0.00	2	62.20	62.30	-2	551	-0.36%
2018/02/06	1	61.70	0	0.00	61.70	1	551	0.18%
2018/02/01	0	0.00	1	63.20	63.50	-1	553	-0.18%
2018/01/29	2	63.80	0	0.00	63.90	2	551	0.36%
2018/01/25	0	0.00	2	62.80	63.00	-2	543	-0.37%
2018/01/24	0	0.00	1	62.70	63.00	-1	542	-0.18%
2018/01/23	0	0.00	2	63.00	63.10	-2	540	-0.37%
2018/01/15	0	0.00	2	62.80	63.00	-2	555	-0.36%