東鹼 (1708)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.90
漲跌
▼0.35
漲幅
-0.99%
成交量
2,265張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	6	34.90	0	0.00	34.90	6	1,210	0.50%
2024/05/20	3	34.95	0	0.00	34.75	3	1,127	0.27%
2024/05/17	0	0.00	1	34.60	34.45	-1	1,112	-0.09%
2024/05/15	1	34.65	0	0.00	34.65	1	1,061	0.09%
2024/05/14	0	0.00	3	34.65	34.75	-3	1,039	-0.29%
2024/05/13	5	35.30	1	35.50	35.00	4	1,015	0.39%
2024/05/10	1	34.95	0	0.00	34.85	1	925	0.11%
2024/05/07	1	33.40	0	0.00	33.20	1	658	0.15%
2024/04/29	0	0.00	5	31.55	31.60	-5	555	-0.90%
2024/04/22	0	0.00	5	31.05	30.80	-5	537	-0.93%
2024/04/19	1	30.80	0	0.00	30.45	1	532	0.19%
2024/04/16	0	0.00	1	30.20	30.10	-1	524	-0.19%
2024/04/12	0	0.00	6	30.90	30.80	-6	517	-1.16%
2024/04/10	0	0.00	0	31.30	31.35	0	524	0.00%
2024/04/08	0	30.80	0	0.00	30.85	0	518	0.00%
2024/03/27	0	0.00	0	30.90	30.95	0	534	0.00%
2024/03/20	0	0.00	0.1	30.50	30.50	-0.1	572	-0.02%
2024/03/14	0	30.60	0	0.00	30.50	0	575	0.00%
2024/03/13	0	30.65	0	0.00	30.35	0	577	0.00%
2024/03/11	0	30.40	0	0.00	30.40	0	594	0.00%
2024/03/05	0	31.38	0	0.00	31.25	0	757	0.00%
2024/03/01	0	31.75	0	0.00	31.60	0	762	0.00%
2024/02/26	0	32.00	0	0.00	32.10	0	759	0.00%
2024/02/23	0	32.30	0	0.00	31.80	0	753	0.00%
2024/02/19	0	32.45	0	0.00	32.50	0	759	0.00%
2024/02/16	1	31.95	0	0.00	31.95	1	770	0.13%
2024/02/15	0	31.55	0	0.00	31.50	0	770	0.00%
2024/01/17	0	0.00	5	31.25	31.30	-5	768	-0.65%
2024/01/09	10	31.95	0	0.00	31.60	10	822	1.22%
2024/01/03	10	32.30	0	0.00	32.30	10	840	1.19%
2023/12/25	0	32.75	0	0.00	32.30	0	868	0.00%
2023/12/21	0	33.90	0	0.00	33.80	0	852	0.00%
2023/12/19	0	33.20	8	33.23	33.20	-8	834	-0.96%
2023/12/18	8	33.49	0	0.00	33.55	8	829	0.96%
2023/12/14	0	32.90	0	0.00	32.80	0	814	0.00%
2023/12/05	0	0.00	1	33.85	33.60	-1	808	-0.12%
2023/12/04	4	34.55	4	35.40	34.75	0	758	0.00%
2023/11/30	0	32.15	0	0.00	32.25	0	616	0.00%
2023/11/27	1	31.85	1	32.10	31.75	0	660	0.00%
2023/11/21	1	31.70	0	0.00	31.70	1	675	0.15%
2023/11/14	0	30.45	0	0.00	30.30	0	702	0.00%
2023/10/24	0	30.85	0	0.00	30.80	0	894	0.00%
2023/10/17	0	31.85	0	0.00	31.75	0	1,216	0.00%
2023/10/11	0	0.00	1	31.95	32.40	-1	1,328	-0.08%
2023/10/06	0	31.65	0	0.00	31.35	0	1,323	0.00%
2023/10/02	0	0.00	2	30.85	30.90	-2	1,363	-0.15%
2023/09/28	0	0.00	2	31.13	31.10	-2	1,394	-0.14%
2023/09/22	0	31.75	0	0.00	32.25	0	1,492	0.00%
2023/09/21	0	31.85	0	0.00	31.60	0	1,492	0.00%
2023/09/20	4	32.08	0	0.00	32.00	4	1,497	0.27%
2023/09/19	0	32.10	0	0.00	32.00	0	1,501	0.00%
2023/09/14	0	32.20	0	0.00	32.25	0	1,498	0.00%
2023/09/07	0	32.50	0	0.00	31.85	0	1,522	0.00%
2023/09/01	0	32.75	0	0.00	32.65	0	1,572	0.00%
2023/08/29	0	31.80	0	0.00	31.80	0	1,533	0.00%
2023/08/25	0	32.25	0	0.00	32.00	0	1,555	0.00%
2023/08/23	1	32.15	1	32.40	32.40	0	1,560	0.00%
2023/08/18	0	0.00	1	33.30	32.90	-1	1,574	-0.06%
2023/08/16	0	31.25	0	0.00	31.30	0	1,544	0.00%
2023/08/15	5	31.80	0	0.00	31.85	5	1,550	0.32%
2023/08/14	1	31.80	1	32.05	31.75	0	1,559	0.00%
2023/08/10	6	33.38	0	0.00	33.25	6	1,563	0.38%
2023/08/04	0	35.23	0	0.00	35.25	0	1,619	0.00%
2023/08/02	0	35.35	0	0.00	35.15	0	1,753	0.00%
2023/08/01	0	34.50	0	0.00	34.35	0	1,749	0.00%
2023/07/28	0	34.80	0	0.00	34.60	0	1,749	0.00%
2023/07/25	6	35.54	6	35.67	35.50	0	1,720	0.00%
2023/07/21	5	38.93	7.1	38.76	37.70	-2.1	1,668	-0.13%
2023/07/19	0	35.30	1	36.20	35.40	-1	1,468	-0.07%
2023/07/18	1	35.30	3	35.45	34.95	-2	1,458	-0.14%
2023/07/17	0	0.00	3	33.50	33.45	-3	1,490	-0.20%
2023/07/13	0.1	33.90	0	0.00	33.20	0.1	1,517	0.01%
2023/07/05	1	39.60	0	0.00	39.60	1	1,535	0.07%
2023/06/30	2	38.75	0	0.00	38.75	2	1,495	0.13%
2023/06/15	1	38.60	0	0.00	38.45	1	1,838	0.05%
2023/06/09	0	38.50	0	0.00	38.60	0	1,897	0.00%
2023/06/08	1	38.65	1	38.65	38.50	0	1,923	0.00%
2023/05/31	0	0.00	1	36.75	36.95	-1	2,605	-0.04%
2023/05/26	1	36.50	0	0.00	36.30	1	2,829	0.04%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/23	0	0.00	10	37.20	37.10	-10	2,889	-0.35%
2023/05/15	4	35.63	0	0.00	35.60	4	2,940	0.14%
2023/05/12	0	0.00	1	36.60	36.40	-1	2,919	-0.03%
2023/05/11	0	0.00	1	36.60	36.60	-1	2,926	-0.03%
2023/05/09	9	37.58	3	37.33	37.00	6	2,901	0.21%
2023/05/03	1	41.40	0	0.00	41.35	1	2,815	0.04%
2023/04/25	0	0.00	1	40.80	40.60	-1	2,888	-0.03%
2023/04/21	2	41.85	0	0.00	41.30	2	2,886	0.07%
2023/04/12	1	43.00	0	0.00	42.95	1	2,795	0.04%
2023/04/10	0	0.00	1.1	42.79	42.90	-1.1	2,799	-0.04%
2023/04/07	0	0.00	0	42.20	42.20	0	2,809	0.00%
2023/03/31	0.4	42.70	0	0.00	42.55	0.4	2,787	0.01%
2023/03/29	2.7	42.84	1	42.80	42.65	1.7	2,784	0.06%
2023/03/24	0	0.00	0	42.30	41.95	0	2,629	0.00%
2023/03/21	0	0.00	3	42.20	42.20	-3	2,628	-0.11%
2023/03/20	0	0.00	0	42.21	41.85	0	2,622	0.00%
2023/03/17	0	0.00	0	42.23	42.10	0	2,620	0.00%
2023/03/16	0	0.00	0	42.70	41.80	0	2,626	0.00%
2023/03/15	0	43.08	0	0.00	43.10	0	2,611	0.00%
2023/03/14	0	42.75	2	42.05	42.70	-2	2,643	-0.08%
2023/03/13	0	42.60	0.2	42.45	42.30	-0.2	2,680	-0.01%
2023/03/10	5	42.95	4.4	43.67	42.85	0.6	2,732	0.02%
2023/03/09	2	43.80	0	0.00	43.95	2	2,797	0.07%
2023/03/08	1	44.20	2	44.05	43.80	-1	2,894	-0.03%
2023/03/07	4	44.55	3	44.42	44.55	1	2,837	0.04%
2023/03/06	21	45.09	18	45.57	45.05	3	2,779	0.11%
2023/03/03	64	44.32	64	43.88	44.80	0	2,628	0.00%
2023/03/02	1	42.65	0	0.00	42.65	1	2,531	0.04%
2023/03/01	0	42.88	0	0.00	42.40	0	2,516	0.00%
2023/02/23	1	42.55	1	42.70	42.55	0	2,399	0.00%
2023/02/22	2	41.85	2	41.85	41.85	0	2,397	0.00%
2023/02/13	0	0.00	1	40.80	40.80	-1	2,602	-0.04%
2023/02/09	0	0.00	0	41.90	41.70	0	2,678	0.00%
2023/02/03	0.3	42.65	0	0.00	42.35	0.3	2,814	0.01%
2023/02/01	0	0.00	2	42.35	42.45	-2	2,941	-0.07%
2023/01/31	1	42.35	0	0.00	42.45	1	2,960	0.03%
2023/01/30	0	0.00	1.1	41.48	41.45	-1.1	2,949	-0.04%
2023/01/10	1.2	40.30	0	0.00	39.95	1.2	3,499	0.03%
2023/01/09	1	41.40	0	0.00	41.15	1	3,484	0.03%
2022/12/30	0.4	40.30	0	0.00	40.10	0.4	3,711	0.01%
2022/12/22	1	41.30	0	0.00	41.30	1	3,981	0.03%
2022/12/21	1.1	40.62	1	41.20	40.60	0.1	4,095	0.00%
2022/12/20	2	41.05	0	0.00	40.40	2	4,140	0.05%
2022/12/16	1	42.40	0	0.00	42.40	1	4,237	0.02%
2022/12/12	0	0.00	0	43.15	43.00	0	4,861	0.00%
2022/12/09	0	0.00	0	43.90	43.60	0	5,302	0.00%
2022/12/06	2	43.68	1	43.45	43.45	1	6,022	0.02%
2022/12/02	0	0.00	1	44.45	45.15	-1	6,300	-0.02%
2022/12/01	2	44.53	7	44.61	44.25	-5	6,567	-0.08%
2022/11/30	3	43.77	2	43.25	43.40	1	6,546	0.02%
2022/11/25	5	42.35	20	42.10	42.00	-15	6,859	-0.22%
2022/11/24	1	42.20	1	43.35	42.25	0	6,887	0.00%
2022/11/18	0	0.00	1	43.35	43.10	-1	7,312	-0.01%
2022/11/17	2	43.90	2	44.10	43.90	0	8,058	0.00%
2022/11/14	0	0.00	2	44.40	44.40	-2	8,794	-0.02%
2022/11/11	1	43.60	0	0.00	43.35	1	8,829	0.01%
2022/11/04	1	41.50	1	41.95	41.95	0	9,658	0.00%
2022/11/02	1	41.35	2	41.18	41.25	-1	9,744	-0.01%
2022/11/01	0	0.00	1	41.15	41.15	-1	9,751	-0.01%
2022/10/31	5	40.10	5	40.10	40.20	0	9,752	0.00%
2022/10/28	1	39.85	0	0.00	39.45	1	9,786	0.01%
2022/10/24	22	39.98	2	40.55	40.20	20	9,827	0.20%
2022/10/21	7	40.00	5	39.78	39.60	2	10,008	0.02%
2022/10/20	7	39.56	6	40.06	38.85	1	9,960	0.01%
2022/10/18	1	39.25	1	39.70	39.25	0	9,847	0.00%
2022/10/17	1	39.15	2	38.80	39.15	-1	9,959	-0.01%
2022/10/14	1	39.40	0	0.00	39.25	1	10,033	0.01%
2022/10/13	3	38.32	2	39.75	37.65	1	10,121	0.01%
2022/10/07	1	43.10	1	43.25	42.90	0	10,431	0.00%
2022/10/06	0	0.00	1	42.65	43.00	-1	10,580	-0.01%
2022/10/05	1	43.80	1	43.95	43.15	0	10,829	0.00%
2022/10/04	1	43.10	1	42.80	43.25	0	11,540	0.00%
2022/10/03	3	41.68	3	41.80	41.90	0	11,548	0.00%
2022/09/30	0	0.00	1	39.65	41.60	-1	11,547	-0.01%
2022/09/29	21	41.96	20	42.63	41.45	1	11,529	0.01%
2022/09/28	0	0.00	3	41.60	41.20	-3	11,508	-0.03%
2022/09/27	0	0.00	6	44.88	45.55	-6	11,458	-0.05%
2022/09/26	7	45.14	1	44.65	45.00	6	11,520	0.05%
2022/09/23	3	48.85	0	0.00	47.90	3	11,524	0.03%
2022/09/22	2	48.55	2.3	48.62	48.85	-0.3	11,540	0.00%
2022/09/21	21.1	49.07	45	48.88	48.50	-23.9	11,545	-0.21%
2022/09/20	1	48.40	3	48.30	48.40	-2	11,483	-0.02%
2022/09/19	40.4	49.10	24	48.63	48.10	16.4	11,480	0.14%
2022/09/16	19	52.01	16.1	52.11	52.10	2.9	11,116	0.03%
2022/09/15	13	51.73	11	51.65	51.80	2	10,753	0.02%
2022/09/14	2	49.00	2.1	48.57	49.05	-0.1	10,357	0.00%
2022/09/13	4	50.46	3	49.90	49.20	1	10,436	0.01%
2022/09/12	0	0.00	8.1	50.34	50.50	-8.1	10,414	-0.08%
2022/09/08	6	49.11	3.1	49.59	49.60	2.9	10,439	0.03%
2022/09/07	90	48.87	97.1	48.48	49.05	-7.1	10,388	-0.07%
2022/09/06	4	46.26	2	47.10	46.10	2	10,126	0.02%
2022/09/05	1	48.20	16.1	48.00	47.90	-15.1	10,170	-0.15%
2022/09/02	2	48.70	2	49.05	48.85	0	10,351	0.00%
2022/09/01	29	49.74	12.2	49.74	49.00	16.8	10,433	0.16%
2022/08/31	4	48.20	3	48.23	48.20	1	10,327	0.01%
2022/08/30	2	49.30	3	48.98	49.00	-1	10,338	-0.01%
2022/08/29	10	48.99	6	49.10	48.40	4	10,345	0.04%
2022/08/26	6	51.55	7	51.41	50.50	-1	10,307	-0.01%
2022/08/25	25	51.95	26	52.18	51.70	-1	10,272	-0.01%
2022/08/24	83	51.93	69	52.48	52.10	14	10,231	0.14%
2022/08/23	47	51.00	54.2	51.06	50.70	-7.2	9,972	-0.07%
2022/08/22	1	48.60	1	49.00	48.50	0	9,618	0.00%
2022/08/19	2	48.90	2	49.60	48.75	0	9,822	0.00%
2022/08/18	0.4	48.80	0	0.00	48.75	0.4	10,018	0.00%
2022/08/17	12	50.01	13	50.48	49.05	-1	10,280	-0.01%
2022/08/16	1	48.25	0	0.00	48.05	1	10,650	0.01%
2022/08/15	6	49.57	17	49.05	49.35	-11	11,160	-0.10%
2022/08/12	1	49.20	2	49.00	48.25	-1	11,284	-0.01%
2022/08/11	1	47.05	0.3	47.50	46.90	0.7	11,401	0.01%
2022/08/10	4.1	47.86	2	48.05	47.55	2.1	11,732	0.02%
2022/08/09	2	47.65	2	47.90	48.35	0	12,276	0.00%
2022/08/08	0	47.00	8	47.02	47.75	-8	13,090	-0.06%
2022/08/05	1	46.55	2	47.33	47.95	-1	13,654	-0.01%
2022/08/03	1.1	46.50	5	46.42	45.45	-3.9	14,755	-0.03%
2022/08/02	3.1	47.04	0	0.00	46.80	3.1	15,652	0.02%
2022/08/01	9	48.62	11	48.79	48.60	-2	16,762	-0.01%
2022/07/29	5	47.62	5	47.70	47.85	0	18,292	0.00%
2022/07/28	23	48.18	4	48.31	47.50	19	18,804	0.10%
2022/07/27	0	0.00	2.5	46.92	46.90	-2.5	19,191	-0.01%
2022/07/25	1.2	45.62	0	0.00	45.70	1.2	20,384	0.01%
2022/07/22	1	47.18	1	46.75	45.25	0	22,032	0.00%
2022/07/20	0	47.10	0	0.00	46.50	0	23,657	0.00%
2022/07/19	6	48.09	1	48.10	46.65	5	24,294	0.02%
2022/07/18	0.1	45.40	0	0.00	45.10	0.1	24,980	0.00%
2022/07/13	9	46.12	9	45.79	44.65	0	29,111	0.00%
2022/07/12	35	48.90	34	47.82	45.40	1	31,272	0.00%
2022/07/06	0.1	44.50	0	0.00	44.60	0.1	38,830	0.00%
2022/07/05	2	45.45	1	45.50	46.60	1	39,761	0.00%
2022/07/01	2.1	44.72	0	0.00	43.45	2.1	41,746	0.00%
2022/06/30	1.1	45.09	0	0.00	45.30	1.1	42,733	0.00%
2022/06/29	1	47.10	2	46.90	46.60	-1	44,488	0.00%
2022/06/28	1	48.00	1	47.75	48.20	0	46,429	0.00%
2022/06/27	2	48.95	0	0.00	48.75	2	47,870	0.00%
2022/06/24	4	47.58	4	47.61	47.10	0	51,556	0.00%
2022/06/23	2	48.28	2	48.38	47.35	0	53,936	0.00%
2022/06/22	3	49.85	1.1	49.20	48.00	1.9	55,460	0.00%
2022/06/21	5.1	48.37	5	48.42	49.85	0.1	57,907	0.00%
2022/06/20	3.1	48.27	3.8	48.38	47.40	-0.7	59,482	0.00%
2022/06/17	14	49.61	15	49.59	49.50	-1	60,390	0.00%
2022/06/16	1.4	52.00	1.1	51.37	49.20	0.3	60,469	0.00%
2022/06/15	3.3	51.93	3	52.23	52.20	0.3	60,861	0.00%
2022/06/14	2.2	51.30	3.1	51.21	51.60	-0.9	61,113	0.00%
2022/06/13	3.4	52.50	3	52.83	52.10	0.4	61,744	0.00%
2022/06/10	4.4	51.99	5.5	52.08	52.10	-1.2	62,909	0.00%
2022/06/09	5.5	53.67	5.1	53.13	53.10	0.4	63,963	0.00%
2022/06/08	1.3	55.36	1.2	55.75	55.00	0.1	64,169	0.00%
2022/06/07	0	0.00	0.2	55.33	55.50	-0.2	64,538	0.00%
2022/06/06	1.1	54.80	2	55.10	55.00	-0.9	64,775	0.00%
2022/06/02	7.1	54.66	7	54.84	54.50	0.1	65,227	0.00%
2022/06/01	9.2	55.36	8.1	55.34	55.30	1.1	66,188	0.00%
2022/05/31	2.2	54.73	4	55.18	55.10	-1.8	66,495	0.00%
2022/05/30	5.3	57.14	5	56.62	57.10	0.3	66,290	0.00%
2022/05/27	4.2	57.12	7	57.34	56.30	-2.8	66,757	0.00%
2022/05/26	14	58.38	20	58.20	57.30	-6	66,793	-0.01%
2022/05/25	8	58.38	15.1	58.61	59.10	-7.1	66,980	-0.01%
2022/05/24	42.5	59.58	33.1	59.72	57.70	9.4	67,492	0.01%
2022/05/23	39	59.46	32.5	59.49	60.00	6.6	67,475	0.01%
2022/05/20	14	56.86	12	56.78	56.80	2	67,499	0.00%
2022/05/19	22.1	55.51	22.1	55.95	56.00	0.1	68,010	0.00%
2022/05/18	16.1	57.92	17.1	57.91	58.00	-1	68,123	0.00%
2022/05/17	21	57.87	20	58.03	57.10	1	67,820	0.00%
2022/05/16	52.2	56.94	52.1	57.06	57.60	0.1	67,246	0.00%
2022/05/13	27.2	55.78	35.1	55.44	57.30	-7.9	66,438	-0.01%
2022/05/12	14	53.41	9	53.66	53.00	5	65,827	0.01%
2022/05/11	80.1	55.08	79.1	54.92	55.20	1	65,391	0.00%
2022/05/10	40.5	57.63	40.2	57.02	55.40	0.3	64,624	0.00%
2022/05/09	24.3	61.73	30	62.80	60.00	-5.7	63,659	-0.01%
2022/05/06	94	62.71	91	62.60	62.60	3	62,466	0.00%
2022/05/05	20.1	60.03	18	60.27	61.00	2.1	60,851	0.00%
2022/05/04	24	59.18	25	59.47	58.90	-1	60,262	0.00%
2022/05/03	27	57.66	31	57.68	57.90	-4	59,631	-0.01%
2022/04/29	39	59.67	38	59.78	58.70	1	59,225	0.00%
2022/04/28	76	61.48	67	61.40	59.60	9	58,292	0.02%
2022/04/27	41	59.64	40	59.47	57.50	1	56,591	0.00%
2022/04/26	62	59.63	58	59.52	59.90	4	55,723	0.01%
2022/04/25	33	61.87	35	61.88	61.30	-2	54,787	0.00%
2022/04/22	57.3	65.25	52	65.29	63.30	5.3	54,173	0.01%
2022/04/21	32	67.69	24	67.71	67.10	8	53,260	0.02%
2022/04/20	63	69.67	72	70.07	69.00	-9	52,464	-0.02%
2022/04/19	124.1	70.42	116	70.06	68.70	8.1	51,235	0.02%	大買/大賣/
2022/04/18	214	68.63	216.1	69.65	71.70	-2.1	49,072	0.00%	大買/大賣/
2022/04/15	77.1	67.85	80.2	67.95	65.20	-3	46,694	-0.01%
2022/04/14	157	68.47	160	67.82	67.80	-3	44,797	-0.01%	大買/大賣/
2022/04/13	124.2	68.74	114	68.85	66.40	10.1	42,994	0.02%	大買/大賣/
2022/04/12	393	65.69	433	64.61	66.80	-40	41,136	-0.10%	大買/大賣/
2022/04/11	64	66.82	59	66.72	67.80	5	38,299	0.01%
2022/04/08	48	59.43	59	60.14	61.70	-11	37,341	-0.03%
2022/04/07	27	58.74	21	58.90	56.10	6	36,101	0.02%
2022/04/06	77	59.01	60.2	58.94	58.50	16.8	35,192	0.05%
2022/04/01	90.1	57.48	99	57.57	57.80	-8.9	34,117	-0.03%
2022/03/31	124.1	58.31	122	57.84	55.60	2.1	32,297	0.01%	大買/大賣/
2022/03/30	183.1	58.79	179	57.46	56.70	4.1	30,335	0.01%	大買/大賣/
2022/03/29	220	63.10	208	63.05	62.90	12	28,862	0.04%	大買/大賣/
2022/03/28	191	56.12	198.2	56.08	60.20	-7.2	25,109	-0.03%	大買/大賣/
2022/03/25	99	53.16	113	52.82	54.80	-14	22,696	-0.06%	大賣/
2022/03/24	285	53.80	258	51.93	51.80	27	21,101	0.13%	大買/大賣/
2022/03/23	193	49.06	230	49.11	50.60	-37	18,562	-0.20%	大買/大賣/
2022/03/22	85	47.30	69	48.15	49.95	16	16,892	0.09%
2022/03/18	81	45.22	85	44.95	44.70	-4	15,684	-0.03%
2022/03/17	3	44.87	13	43.62	43.05	-10	15,315	-0.07%
2022/03/16	84	46.23	65	44.48	43.85	19	15,210	0.12%
2022/03/15	125	50.59	113	49.41	45.00	12	14,501	0.08%	大買/大賣/
2022/03/14	230	45.72	221	47.03	48.40	9	13,155	0.07%	大買/大賣/
2022/03/11	24	43.44	24	43.45	44.00	0	11,993	0.00%
2022/03/10	17	42.13	20	42.23	43.80	-3	11,624	-0.03%
2022/03/09	23	41.01	18	40.96	41.00	5	11,439	0.04%
2022/03/08	22	41.94	225	41.26	41.20	-203	11,353	-1.79%	大賣/鉅額交易
2022/03/07	254	44.30	51	44.97	43.40	203	10,831	1.87%	大買/鉅額交易
2022/03/04	16	43.00	20	43.30	43.80	-4	9,824	-0.04%
2022/03/03	11	42.08	101	42.35	42.60	-90	9,365	-0.96%	大賣/
2022/03/02	185	42.87	95	42.33	41.35	90	9,109	0.99%	大買/
2022/03/01	24	41.41	24	40.93	42.45	0	8,603	0.00%
2022/02/25	37	42.22	28	41.63	40.65	9	8,385	0.11%
2022/02/24	46	41.57	53	41.44	41.05	-7	7,923	-0.09%
2022/02/23	48	41.10	45	40.78	41.45	3	7,092	0.04%
2022/02/22	27	40.37	29	40.64	38.30	-2	6,374	-0.03%
2022/02/21	65	39.61	55	39.42	39.75	10	5,705	0.18%
2022/02/18	6	37.37	11	38.77	39.25	-5	4,926	-0.10%
2022/02/17	0	35.25	2	35.28	35.70	-2	4,461	-0.04%
2022/02/16	1	34.70	10	34.98	35.15	-9	4,404	-0.20%
2022/02/15	10	34.70	0	0.00	34.65	10	4,381	0.23%
2022/02/08	1	33.00	0	0.00	33.30	1	4,454	0.02%
2022/01/26	0	0.00	0.2	31.50	31.40	-0.2	4,504	0.00%
2022/01/25	5	31.00	0	0.00	31.00	5	4,523	0.11%
2022/01/17	8	35.76	13	35.85	35.85	-5	4,625	-0.11%
2022/01/14	13	36.58	8	36.00	36.90	5	4,653	0.11%
2022/01/13	0	0.00	1	36.40	35.85	-1	4,782	-0.02%
2022/01/12	0	0.00	3	35.55	36.00	-3	5,831	-0.05%
2022/01/11	2	35.05	0	34.75	34.50	2	5,893	0.03%
2022/01/10	4	34.71	3	34.92	34.90	1	5,907	0.02%
2022/01/03	0	0.00	0.4	34.00	34.55	-0.4	5,983	-0.01%
2021/12/30	1	33.85	1	34.00	34.05	0	6,108	0.00%
2021/12/27	0	33.35	0	0.00	33.05	0	6,342	0.00%
2021/12/22	6	33.70	6	34.00	33.65	0	6,760	0.00%
2021/12/15	0	34.35	1	34.55	34.10	-1	6,822	-0.01%
2021/12/14	1	35.80	0	0.00	34.95	1	6,776	0.01%
2021/12/13	3	37.37	5	36.63	35.80	-2	6,784	-0.03%
2021/12/10	13	36.41	13	36.65	36.60	0	6,712	0.00%
2021/12/07	8	36.09	8	36.33	35.90	0	6,448	0.00%
2021/12/06	2	36.55	2	35.65	36.45	0	6,404	0.00%
2021/12/03	7	36.45	5	36.71	36.00	2	6,342	0.03%
2021/12/02	0	0.00	2	35.03	35.55	-2	6,078	-0.03%
2021/11/30	19	35.21	18	34.94	35.30	1	5,825	0.02%
2021/11/29	1	34.70	1	34.70	34.55	0	5,782	0.00%
2021/11/26	1	33.90	0	0.00	33.30	1	5,756	0.02%
2021/11/25	9	34.67	9	35.07	34.30	0	5,736	0.00%
2021/11/24	2	34.20	1	34.50	34.75	1	5,537	0.02%
2021/11/23	0	0.00	1	33.90	33.50	-1	5,532	-0.02%
2021/11/19	0	0.00	1	32.95	32.75	-1	5,610	-0.02%
2021/11/18	1	32.75	1	32.95	32.75	0	5,851	0.00%
2021/11/11	1	31.85	1	31.80	31.65	0	6,470	0.00%
2021/11/08	1	31.30	0	0.00	31.10	1	6,427	0.02%
2021/10/28	1	31.15	0	0.00	30.95	1	6,260	0.02%
2021/10/26	7	31.05	12	31.93	31.15	-5	6,210	-0.08%
2021/10/25	2	32.25	2	32.60	32.60	0	6,117	0.00%
2021/10/22	11	33.08	13	32.90	32.35	-2	6,084	-0.03%
2021/10/21	15	35.21	13	35.37	34.50	2	5,923	0.03%
2021/10/20	216	35.88	216.5	35.89	35.35	-0.5	5,681	-0.01%	大買/大賣/
2021/10/19	0	0.00	11	32.66	34.75	-11	4,571	-0.24%
2021/10/15	0	0.00	1.2	31.33	31.15	-1.2	4,400	-0.03%
2021/10/14	0	0.00	1	31.30	31.15	-1	4,403	-0.02%
2021/10/12	1	31.45	1	32.10	31.15	0	4,417	0.00%
2021/10/08	10	31.80	0	0.00	31.70	10	4,495	0.22%
2021/10/07	1	31.55	0	0.00	31.55	1	4,477	0.02%
2021/10/05	0	30.55	0	0.00	30.80	0	4,410	0.00%
2021/10/04	5	32.00	12	31.68	31.00	-7	4,406	-0.16%
2021/10/01	1	32.00	1	30.85	30.70	0	4,313	0.00%
2021/09/30	1	31.20	6	32.29	32.70	-5	4,287	-0.12%
2021/09/29	12	31.40	14	31.48	30.55	-2	4,279	-0.05%
2021/09/28	16	31.45	14	30.73	31.65	2	4,227	0.05%
2021/09/17	7	30.00	7	30.50	30.00	0	6,467	0.00%
2021/09/15	10	30.86	9	29.47	30.75	1	7,897	0.01%
2021/09/08	0	0.00	1	28.55	28.60	-1	8,880	-0.01%
2021/09/03	0	0.00	4	29.15	29.10	-4	8,852	-0.05%
2021/09/02	1	29.80	0	0.00	29.50	1	8,836	0.01%
2021/09/01	0	0.00	2	30.35	30.10	-2	8,778	-0.02%
2021/08/27	0	0.00	1	32.55	32.25	-1	8,666	-0.01%
2021/08/26	1	37.20	6	37.28	37.35	-5	8,590	-0.06%
2021/08/25	5	37.00	10	37.03	37.75	-5	8,520	-0.06%
2021/08/24	2	37.40	3	38.20	37.30	-1	8,443	-0.01%
2021/08/23	32	39.16	28	38.66	39.00	4	8,198	0.05%
2021/08/20	25	35.91	4	35.71	36.35	21	7,810	0.27%
2021/08/19	3	34.97	1	35.50	34.65	2	7,596	0.03%
2021/08/18	9	33.90	9	34.95	35.10	0	7,453	0.00%
2021/08/16	2	35.03	0	0.00	34.15	2	7,396	0.03%
2021/08/13	0	34.60	0	0.00	34.75	0	7,382	0.00%
2021/08/06	3	34.75	0	0.00	34.70	3	7,381	0.04%
2021/07/30	1	34.70	0	0.00	33.85	1	7,582	0.01%
2021/07/26	0	0.00	0	34.50	34.20	0	7,893	0.00%
2021/07/21	1	34.50	0	0.00	33.85	1	8,120	0.01%
2021/07/19	0	0.00	1.2	35.24	35.30	-1.2	8,170	-0.02%
2021/07/16	0	0.00	1	35.25	35.20	-1	8,460	-0.01%
2021/07/15	9	36.63	8	35.70	36.25	1	8,657	0.01%
2021/07/14	0	0.00	2	34.60	34.95	-2	8,624	-0.02%
2021/07/13	0	0.00	9	35.38	35.00	-9	8,800	-0.10%
2021/07/08	1	37.75	2	37.60	37.60	-1	8,663	-0.01%
2021/07/06	18	38.59	13	38.26	37.65	5	8,534	0.06%
2021/07/05	9	37.15	16	36.24	38.35	-7	8,423	-0.08%
2021/07/02	6	37.75	0	0.00	37.60	6	8,251	0.07%
2021/07/01	18	40.14	25	39.91	39.00	-7	8,075	-0.09%
2021/06/30	33	40.38	27	41.06	40.30	6	7,755	0.08%
2021/06/29	43	40.32	40.2	40.72	40.40	2.8	7,129	0.04%
2021/06/28	32	42.97	32	42.93	42.30	0	6,604	0.00%
2021/06/25	78	39.04	96.5	38.84	40.00	-18.5	5,887	-0.31%
2021/06/24	10	35.27	11	35.20	36.40	-1	4,925	-0.02%
2021/06/23	6	36.86	8	37.10	33.10	-2	4,373	-0.05%
2021/06/22	5	36.50	0	0.00	36.50	5	3,790	0.13%
2021/06/21	0	0.00	5.4	33.05	33.20	-5.4	3,686	-0.15%
2021/06/18	4	30.16	2	29.93	30.20	2	3,546	0.06%
2021/06/11	1	28.50	0	0.00	27.90	1	3,220	0.03%
2021/06/03	0	0.00	3	28.60	28.35	-3	3,112	-0.10%
2021/06/02	2	28.18	0	0.00	28.10	2	3,101	0.06%
2021/06/01	1	27.65	0	0.00	27.75	1	3,070	0.03%
2021/05/24	0	0.00	55	26.91	26.60	-55	3,001	-1.83%
2021/05/17	16	24.43	0	0.00	24.65	16	2,967	0.54%
2021/05/14	5.1	26.10	1	25.80	25.80	4.1	2,927	0.14%
2021/05/13	6.1	25.21	1	25.45	25.80	5.1	2,896	0.17%
2021/05/12	31.1	27.13	6	26.19	26.60	25.1	2,857	0.88%
2021/05/11	7.1	28.97	0	0.00	28.90	7.1	2,769	0.25%
2021/05/07	0	0.00	55	29.26	29.40	-55	2,644	-2.08%
2021/05/06	25	28.87	18	29.30	28.60	7	2,602	0.27%
2021/05/04	43	28.65	8	28.05	28.40	35	2,543	1.38%
2021/05/03	0	0.00	30	29.88	30.10	-30	2,435	-1.23%
2021/04/29	20	28.73	0	0.00	28.70	20	2,190	0.91%
2021/04/28	0.2	29.35	0	0.00	29.15	0.2	2,138	0.01%
2021/04/27	2	29.30	4	29.58	30.00	-2	2,084	-0.10%
2021/04/23	2	28.95	0	0.00	28.65	2	1,820	0.11%
2021/04/22	37	30.63	12	31.36	30.00	25	1,751	1.43%
2021/04/21	1	30.15	12	29.82	30.70	-11	1,429	-0.77%
2021/04/20	11	27.50	0	0.00	28.30	11	1,168	0.94%
2021/04/19	5	28.55	0	0.00	28.75	5	1,064	0.47%
2021/04/14	0	0.00	1	25.60	25.40	-1	776	-0.13%
2021/04/07	0	0.00	21	25.06	25.15	-21	701	-2.99%
2021/04/01	12	24.55	0	0.00	24.65	12	716	1.67%
2021/03/25	9	23.55	0	0.00	23.40	9	887	1.01%
2021/03/23	1	23.60	0	0.00	23.65	1	899	0.11%
2021/03/22	0	23.55	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.45	0	0.00	23.55	0	872	0.00%
2021/03/18	0	23.35	0	0.00	23.65	0	865	0.00%
2021/03/17	0	23.20	0	0.00	23.20	0	847	0.00%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/03/15	0	23.45	0	0.00	22.90	0	854	0.00%
2021/03/12	0	22.78	0	0.00	22.75	0	934	0.00%
2021/03/11	0	22.75	5	22.80	22.80	-5	936	-0.53%
2021/03/05	0	22.80	0	0.00	22.60	0	928	0.00%
2021/03/04	0	22.62	0	0.00	22.60	0	936	0.00%
2021/03/02	0	22.60	0	0.00	22.40	0	941	0.00%
2021/02/25	0	22.85	0	0.00	22.95	0	938	0.00%
2021/02/24	0	23.16	0	0.00	22.95	0	940	0.00%
2021/02/05	0	21.55	0	0.00	21.55	0	884	0.00%
2021/01/25	4	21.80	0	0.00	22.00	4	864	0.46%
2021/01/18	0	0.00	1	22.30	22.55	-1	841	-0.12%
2021/01/12	0	0.00	1	23.15	23.10	-1	811	-0.12%
2020/12/28	3	24.97	2	24.80	24.55	1	702	0.14%
2020/12/22	12	23.95	12	24.33	23.80	0	601	0.00%
2020/12/21	4	24.71	2	24.20	24.30	2	555	0.36%
2020/12/14	0	22.75	0	0.00	22.95	0	350	0.00%
2020/12/10	0	0.00	0.8	23.00	23.05	-0.8	352	-0.23%
2020/12/09	0	0.00	10	23.35	23.25	-10	347	-2.88%
2020/12/08	20	23.43	10	23.15	23.50	10	335	2.98%
2020/11/30	0	0.00	0.8	22.75	22.70	-0.8	260	-0.32%
2020/11/27	0	0.00	0	22.75	22.75	0	260	-0.01%
2020/11/11	0	0.00	2	22.65	22.80	-2	430	-0.46%
2020/10/14	4	22.60	0	0.00	22.60	4	518	0.77%
2020/10/05	0	22.85	0	0.00	22.85	0	582	0.00%
2020/08/27	2	22.60	0	0.00	22.55	2	965	0.21%
2020/08/20	12	22.65	9	23.00	22.65	3	959	0.31%
2020/08/19	5	23.35	5	23.80	23.00	0	931	0.00%
2020/08/05	5	22.05	0	0.00	22.20	5	844	0.59%
2020/07/23	0	0.00	12	22.95	22.95	-12	931	-1.29%
2020/07/22	0	0.00	6	23.15	23.15	-6	937	-0.64%
2020/07/08	0	0.00	50.1	27.12	27.30	-50.1	918	-5.45%
2020/07/02	12	26.55	0	0.00	26.50	12	833	1.44%
2020/06/24	50	26.35	0	0.00	26.35	50	764	6.54%
2020/06/22	0	0.00	0.2	25.70	25.75	-0.2	678	-0.03%
2020/06/19	0	0.00	100	25.42	25.35	-100	664	-15.05%
2020/06/18	0	0.00	0	25.40	25.45	0	665	0.00%
2020/06/08	100	24.45	0	0.00	24.55	100	623	16.05%
2020/05/06	8	26.03	8	26.18	24.80	0	563	0.00%
2020/04/28	0	0.00	30	23.05	23.15	-30	470	-6.38%
2020/04/17	0	0.00	20	23.10	23.15	-20	421	-4.74%
2020/04/14	0	0.00	30	22.90	23.00	-30	379	-7.90%
2020/04/07	6	21.95	0	0.00	22.00	6	342	1.75%
2020/03/19	0	0.00	5	19.45	20.00	-5	274	-1.82%
2020/02/25	10	24.55	0	0.00	24.45	10	200	5.00%
2020/02/04	0	0.00	1	24.45	24.35	-1	161	-0.62%
2020/01/10	3	25.40	0	0.00	25.35	3	149	2.01%
2019/12/18	0	0.00	1	25.00	25.05	-1	139	-0.72%
2019/12/13	3	24.70	0	0.00	24.60	3	134	2.22%
2019/11/22	0	0.00	3	24.20	24.25	-3	133	-2.25%
2019/11/08	0	0.00	1	25.05	24.95	-1	131	-0.76%
2019/10/24	0	0.00	1	25.40	25.45	-1	137	-0.73%
2019/10/16	4	25.35	0	0.00	25.50	4	191	2.08%
2019/08/15	60	24.95	0	0.00	24.90	60	262	22.88%
2019/08/12	0	0.00	40	26.06	26.05	-40	253	-15.78%
2019/08/08	0	0.00	10	26.05	26.10	-10	253	-3.95%
2019/08/07	0	0.00	20	26.00	25.85	-20	252	-7.93%
2019/08/06	0	0.00	20	25.93	25.85	-20	255	-7.83%
2019/07/10	0	0.00	0.2	27.40	27.55	-0.2	216	-0.07%
2019/06/10	0	0.00	1	26.25	26.15	-1	211	-0.47%
2019/05/27	0	0.00	2	25.60	25.70	-2	221	-0.90%
2019/05/21	0.1	25.60	0	0.00	25.70	0.1	217	0.05%
2019/04/26	2	25.95	0	0.00	26.00	2	183	1.09%
2019/04/10	52	26.37	0	0.00	26.50	52	201	25.77%
2019/04/09	3	26.05	0	0.00	26.00	3	193	1.55%
2019/04/08	5	25.95	0	0.00	25.90	5	192	2.60%
2019/04/02	30	25.88	0	0.00	25.90	30	195	15.38%
2019/03/29	0	0.00	12	25.70	25.75	-12	188	-6.38%
2018/11/21	0.6	24.50	0	0.00	24.65	0.6	389	0.15%
2018/10/11	0	0.00	4	23.00	22.25	-4	275	-1.45%
2018/10/09	20	24.42	20	24.40	24.40	0	221	0.00%
2018/09/27	0	0.00	10	27.10	27.15	-10	155	-6.41%
2018/09/26	0	27.10	5.5	27.05	27.10	-5.5	163	-3.37%
2018/09/10	10	26.78	1	26.95	26.75	9	174	5.15%
2018/08/28	0	0.00	7	27.30	27.35	-7	178	-3.93%
2018/08/21	7	26.85	0	0.00	27.00	7	185	3.78%
2018/08/15	2	27.20	0	0.00	27.15	2	203	0.98%
2018/07/24	0	0.00	0	27.65	27.65	0	238	0.00%
2018/07/04	0	0.00	3	27.90	27.90	-3	252	-1.19%
2018/07/02	1	28.30	0	0.00	28.20	1	253	0.39%
2018/01/31	0	31.55	0	0.00	31.70	0	863	0.00%
2018/01/15	0	0.00	1	31.20	31.05	-1	794	-0.13%
2018/01/10	0	0.00	1	32.10	31.50	-1	769	-0.13%
2018/01/09	4	31.45	7	31.47	31.60	-3	687	-0.44%