中釉 (1809)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.10	1	25.70	24.35	0	5,214	0.00%
2024/04/29	0	0.00	8	25.00	25.40	-8	5,340	-0.15%
2024/04/26	8	24.70	8	24.40	25.20	0	5,349	0.00%
2024/04/25	18	24.11	10	24.60	24.60	8	5,349	0.15%
2024/04/17	0	23.62	0	0.00	23.60	0	5,130	0.00%
2024/04/16	0	23.52	0	0.00	23.30	0	5,109	0.00%
2024/04/12	0	25.93	0	0.00	25.10	0	5,039	0.00%
2024/04/11	0	26.35	0	0.00	25.70	0	4,982	0.00%
2024/04/03	0	27.15	0	0.00	26.30	0	4,864	0.00%
2024/04/02	0	27.10	0	0.00	26.95	0	4,807	0.00%
2024/03/25	0	26.55	0	0.00	26.70	0	4,453	0.00%
2024/03/22	22	27.42	22.8	26.46	26.55	-0.8	4,429	-0.02%
2024/03/21	0	25.90	0	0.00	26.15	0	4,311	0.00%
2024/03/20	0	25.85	0	0.00	25.90	0	4,293	0.00%
2024/03/19	0	27.00	0	0.00	26.45	0	4,259	0.00%
2024/03/18	10	26.35	10	26.30	26.75	0	4,187	0.00%
2024/03/15	5	29.16	5	29.28	27.40	0	3,961	0.00%
2024/03/04	0	0.00	9	31.50	31.95	-9	3,605	-0.25%
2024/02/29	9	30.75	1	31.30	30.75	8	3,551	0.23%
2024/02/27	1	30.00	0	0.00	32.00	1	3,634	0.03%
2024/02/26	0	0.00	10	30.10	31.05	-10	3,512	-0.28%
2024/02/23	0	0.00	14	27.65	28.25	-14	3,374	-0.41%
2024/02/22	20	24.73	10	24.92	25.70	10	3,152	0.32%
2024/02/21	0	0.00	2	24.05	24.05	-2	2,771	-0.07%
2024/02/20	11	22.62	46	22.27	21.90	-35	2,539	-1.38%
2024/02/19	10	21.35	0	0.00	21.45	10	2,107	0.47%
2024/02/16	18	19.13	6	19.52	19.50	12	1,946	0.62%
2024/01/25	1	18.30	1	17.20	17.30	0	1,734	0.00%
2024/01/24	3	17.78	2	17.65	17.50	1	1,630	0.06%
2024/01/22	0	0.00	20	16.25	16.20	-20	1,428	-1.40%
2024/01/19	20	16.13	0	0.00	16.35	20	1,383	1.45%
2024/01/18	5	15.55	0	0.00	15.50	5	1,332	0.38%
2024/01/17	5	15.65	0	0.00	15.50	5	1,328	0.38%
2023/12/28	0	0.00	10	15.70	15.75	-10	1,319	-0.76%
2023/12/15	11	16.40	1	16.50	16.45	10	1,699	0.59%
2023/12/06	0	0.00	5	15.75	15.75	-5	2,001	-0.25%
2023/12/04	30	15.95	30	15.94	15.80	0	1,967	0.00%
2023/11/24	46	15.57	41	15.60	15.65	5	1,802	0.28%
2023/11/06	47	15.50	50	15.36	15.25	-3	1,587	-0.19%
2023/11/02	1	14.05	0	0.00	14.05	1	1,457	0.07%
2023/10/25	0	0.00	1	14.35	14.30	-1	1,727	-0.06%
2023/10/23	1	14.25	0	0.00	14.15	1	1,753	0.06%
2023/10/20	2	13.85	0	0.00	14.00	2	1,744	0.11%
2023/10/19	0	0.00	1	13.90	14.10	-1	1,744	-0.06%
2023/10/11	0	0.00	1	14.80	14.55	-1	1,800	-0.06%
2023/10/03	1	14.95	0	0.00	14.95	1	2,056	0.05%
2023/09/28	1	14.95	1	15.05	15.00	0	2,514	0.00%
2023/09/21	10	16.01	10	16.01	15.70	0	2,539	0.00%
2023/09/20	0	0.00	5	15.65	15.35	-5	2,286	-0.22%
2023/09/19	31	15.57	28	15.73	15.75	3	2,239	0.13%
2023/09/13	48	15.17	46	15.37	15.35	2	2,043	0.10%
2023/09/11	30	14.92	34	15.19	14.85	-4	1,911	-0.21%
2023/08/16	2	13.80	0	0.00	13.90	2	2,610	0.08%
2023/08/08	2	15.15	0	0.00	15.05	2	2,592	0.08%
2023/07/31	21	15.41	20	15.65	15.80	1	2,573	0.04%
2023/07/17	0	0.00	1	15.35	15.30	-1	3,146	-0.03%
2023/07/14	1	15.25	0	0.00	15.25	1	3,175	0.03%
2023/07/13	0	0.00	4	15.14	15.15	-4	3,422	-0.12%
2023/07/12	0	0.00	5	15.35	15.25	-5	3,639	-0.14%
2023/07/11	9	15.55	2	15.75	15.45	7	3,646	0.19%
2023/07/10	1	16.75	0	0.00	16.60	1	3,589	0.03%
2023/07/07	0	0.00	21	16.49	16.35	-21	3,436	-0.61%
2023/07/06	21	16.09	0	0.00	15.80	21	3,097	0.68%
2023/07/05	1	15.45	1	15.75	15.35	0	2,958	0.00%
2023/06/06	0	0.00	2	15.45	15.45	-2	2,709	-0.07%
2023/05/29	2	15.50	1	15.35	15.35	1	2,622	0.04%
2023/05/24	40	16.06	41	16.38	16.00	-1	2,518	-0.04%
2023/05/22	52	14.86	51	15.02	15.35	1	2,178	0.05%
2023/05/02	10	15.55	2	15.70	15.30	8	2,334	0.34%
2023/04/28	60	15.11	60	15.98	16.10	0	2,235	0.00%
2023/04/18	7	15.05	0	0.00	15.10	7	1,961	0.36%
2023/04/17	0	0.00	1	15.70	15.70	-1	1,708	-0.06%
2023/02/03	0	0.00	3	14.85	14.65	-3	1,574	-0.19%
2023/02/01	3	14.70	1	14.40	14.55	2	1,425	0.14%
2023/01/31	1	13.65	0	0.00	14.00	1	1,266	0.08%
2022/11/29	0	0.00	2	13.95	13.95	-2	615	-0.33%
2022/11/28	2	13.75	0	0.00	13.75	2	590	0.34%
2022/08/11	2	12.60	2	12.65	12.60	0	261	0.00%
2022/08/01	0	0.00	1	11.95	11.95	-1	254	-0.39%
2022/07/19	1	11.80	0	0.00	11.85	1	302	0.33%
2022/06/08	0	0.00	1	12.90	12.90	-1	460	-0.22%
2022/04/29	0	0.00	1	13.10	12.90	-1	966	-0.10%
2022/04/07	0	0.00	5	13.95	13.85	-5	1,163	-0.43%
2022/03/29	5	14.65	0	0.00	14.55	5	1,424	0.35%
2022/03/22	1	14.50	0	0.00	14.50	1	1,600	0.06%
2022/03/07	1	14.15	2	14.05	14.00	-1	1,961	-0.05%
2022/03/04	2	14.55	2	14.60	14.50	0	1,945	0.00%
2022/02/24	0	0.00	1	15.10	15.20	-1	1,885	-0.05%
2022/02/23	1	14.75	1	15.05	15.30	0	1,809	0.00%
2022/02/17	1	15.30	2	15.30	14.60	-1	1,740	-0.06%
2022/02/16	7	14.49	5	14.65	14.70	2	1,653	0.12%
2022/01/11	1	14.50	0	0.00	14.20	1	1,800	0.06%
2021/12/29	53	16.60	52	16.71	16.65	1	1,968	0.05%
2021/12/28	0	0.00	22	15.63	15.95	-22	1,874	-1.17%
2021/12/27	22	15.88	0	0.00	15.85	22	1,891	1.16%
2021/12/24	3	16.55	1	16.35	16.10	2	1,898	0.11%
2021/12/21	0	0.00	7	15.91	16.00	-7	1,827	-0.38%
2021/12/20	0	0.00	5	15.90	16.00	-5	1,925	-0.26%
2021/12/16	1	15.75	0	0.00	15.60	1	1,978	0.05%
2021/12/13	0	0.00	1	15.70	15.50	-1	1,994	-0.05%
2021/12/10	2	15.48	1	15.45	15.45	1	2,064	0.05%
2021/12/07	0	0.00	1	15.05	15.00	-1	1,995	-0.05%
2021/11/01	1	14.65	0	0.00	14.65	1	1,957	0.05%
2021/10/26	5	14.95	5	14.65	14.65	0	1,961	0.00%
2021/10/22	1	14.80	1	14.60	14.65	0	1,990	0.00%
2021/10/21	0	0.00	9	14.96	14.85	-9	1,987	-0.45%
2021/10/20	2	14.58	0	0.00	14.65	2	1,979	0.10%
2021/10/15	5	14.70	0	0.00	14.25	5	2,034	0.25%
2021/10/01	5	14.75	5	14.50	14.50	0	2,360	0.00%
2021/09/30	5	14.95	5	15.10	15.10	0	2,572	0.00%
2021/09/28	23	15.27	22	15.45	15.30	1	2,763	0.04%
2021/09/27	4	15.46	5	15.29	15.60	-1	3,136	-0.03%
2021/09/16	28	14.83	28	15.39	14.80	0	3,131	0.00%
2021/09/09	6	14.75	0	0.00	14.10	6	3,243	0.18%
2021/09/06	1	13.85	0	0.00	13.50	1	3,155	0.03%
2021/08/27	6	13.72	6	13.60	13.20	0	3,619	0.00%
2021/08/02	0	0.00	17.6	14.20	14.30	-17.6	4,602	-0.38%
2021/07/28	0	0.00	1	14.10	14.05	-1	5,110	-0.02%
2021/07/19	5	15.50	7	15.66	15.50	-2	6,713	-0.03%
2021/07/16	5	15.75	5	15.95	15.75	0	6,861	0.00%
2021/07/15	5	15.40	0	0.00	15.80	5	6,875	0.07%
2021/07/14	1	15.80	12	15.77	15.75	-11	6,826	-0.16%
2021/07/13	1	16.25	0	0.00	15.45	1	6,812	0.01%
2021/07/07	0	0.00	10	15.69	15.35	-10	6,854	-0.15%
2021/07/06	47	16.43	34	16.04	15.95	13	6,881	0.19%
2021/07/01	1	17.05	14	16.38	15.50	-13	6,683	-0.19%
2021/06/30	10	16.28	0	0.00	16.30	10	6,340	0.16%
2021/06/28	10	15.00	0	0.00	15.05	10	6,167	0.16%
2021/06/24	0	0.00	5	15.08	15.30	-5	6,217	-0.08%
2021/06/23	3	14.60	0	0.00	14.60	3	6,163	0.05%
2021/06/21	2	14.25	0	0.00	14.20	2	6,223	0.03%
2021/06/17	0	0.00	10	15.45	15.45	-10	6,191	-0.16%
2021/06/16	10	15.00	0	0.00	15.00	10	6,011	0.17%
2021/06/11	3	14.70	3	14.75	14.70	0	5,997	0.00%
2021/06/10	3	14.80	0	0.00	14.85	3	5,707	0.05%
2021/06/02	0	0.00	1	15.25	14.85	-1	5,491	-0.02%
2021/05/28	0	0.00	3	14.30	14.15	-3	6,001	-0.05%
2021/05/25	3	13.50	0	0.00	13.50	3	5,919	0.05%
2021/05/20	1	13.10	0	0.00	13.10	1	5,919	0.02%
2021/05/19	0	0.00	2	13.50	13.60	-2	5,910	-0.03%
2021/05/17	1	11.75	5	11.92	11.75	-4	5,856	-0.07%
2021/05/13	1	13.20	1	13.35	13.25	0	5,763	0.00%
2021/05/12	7	15.36	6	14.84	14.10	1	5,686	0.02%
2021/05/11	18	16.91	16	16.68	15.60	2	5,567	0.04%
2021/05/10	8	16.74	6	16.60	16.40	2	5,451	0.04%
2021/05/07	6	15.58	4	15.63	15.75	2	5,281	0.04%
2021/05/06	12	15.73	13	15.84	16.10	-1	5,065	-0.02%
2021/05/05	1	14.50	0	0.00	14.65	1	4,875	0.02%
2021/05/04	0	0.00	1	16.25	15.30	-1	4,757	-0.02%
2021/04/29	12	19.54	14	19.43	17.85	-2	4,470	-0.04%
2021/04/28	33	18.09	37	18.08	18.85	-4	3,924	-0.10%
2021/04/27	17	16.27	11	15.96	17.15	6	3,355	0.18%
2021/04/26	1	15.50	0	0.00	15.60	1	3,118	0.03%
2021/04/22	0	0.00	1	15.45	15.30	-1	3,053	-0.03%
2021/04/21	0	0.00	3	15.20	15.30	-3	2,880	-0.10%
2021/04/20	0	0.00	2	14.70	14.70	-2	2,814	-0.07%
2021/04/19	5	15.00	1	15.00	15.15	4	2,741	0.15%
2021/04/16	1	14.70	12	14.66	14.50	-11	2,622	-0.42%
2021/04/15	2	13.95	0	0.00	14.15	2	2,540	0.08%
2021/04/13	0	0.00	1	13.95	13.65	-1	2,472	-0.04%
2021/04/12	5	13.86	7	13.60	13.90	-2	2,381	-0.08%
2021/04/09	10	13.73	7	13.67	13.65	3	2,337	0.13%
2021/04/08	1	13.15	5	13.24	13.20	-4	2,156	-0.19%
2021/04/06	0	0.00	1	13.00	12.80	-1	2,090	-0.05%
2021/03/19	0	0.00	54	12.60	12.65	-54	2,000	-2.70%
2021/03/18	54	12.85	0	0.00	12.85	54	2,057	2.62%
2021/03/15	0	0.00	52	12.50	12.50	-52	2,104	-2.47%
2021/03/11	52	12.55	0	0.00	12.50	52	2,199	2.36%
2021/03/08	1	12.60	0	0.00	12.45	1	2,587	0.04%
2021/03/05	0	0.00	55	12.91	12.70	-55	2,982	-1.84%
2021/03/04	11	12.65	16	12.89	13.10	-5	2,966	-0.17%
2021/03/03	55	12.85	11	12.85	12.85	44	2,747	1.60%
2021/02/26	0	0.00	5	11.75	11.85	-5	2,473	-0.20%
2021/01/29	3	10.65	0	0.00	10.45	3	2,615	0.11%
2021/01/27	3	10.75	3	10.70	10.70	0	2,653	0.00%
2021/01/25	0	0.00	1	10.95	10.95	-1	2,676	-0.04%
2021/01/18	4	11.15	0	0.00	11.10	4	2,806	0.14%
2021/01/07	3	12.00	0	0.00	11.75	3	3,312	0.09%
2021/01/06	5	12.45	0	0.00	11.80	5	3,522	0.14%
2021/01/04	0	0.00	2	12.60	12.60	-2	3,552	-0.06%
2020/12/22	0	0.00	2	12.50	12.20	-2	3,392	-0.06%
2020/12/21	5	12.05	5	12.30	12.35	0	3,390	0.00%
2020/12/18	0	0.00	3	12.35	12.20	-3	3,393	-0.09%
2020/12/17	0	0.00	18	12.33	12.30	-18	3,407	-0.53%
2020/12/16	10	12.00	7	12.20	12.20	3	3,467	0.09%
2020/12/15	0	0.00	7	12.10	11.95	-7	3,527	-0.20%
2020/12/14	5	12.05	0	0.00	12.25	5	3,807	0.13%
2020/12/11	5	12.30	0	0.00	12.00	5	3,754	0.13%
2020/12/10	10	12.30	24	12.43	12.35	-14	3,730	-0.38%
2020/12/09	15	12.30	0	0.00	12.30	15	3,712	0.40%
2020/12/08	4	12.30	0	0.00	12.40	4	3,727	0.11%
2020/12/07	16	12.51	25	12.69	12.60	-9	3,746	-0.24%
2020/12/04	24	12.54	12	12.68	12.55	12	3,681	0.33%
2020/12/03	12	12.64	12	12.85	12.70	0	3,651	0.00%
2020/12/02	8	12.93	8	12.98	12.70	0	3,572	0.00%
2020/12/01	1	13.05	8	13.54	13.55	-7	3,527	-0.20%
2020/11/27	2	12.25	0	0.00	12.25	2	3,126	0.06%
2020/11/26	0	0.00	5	12.25	12.30	-5	3,130	-0.16%
2020/11/18	0	0.00	5	11.80	11.70	-5	3,405	-0.15%
2020/11/17	0	0.00	5	11.70	11.65	-5	3,601	-0.14%
2020/11/16	11	11.57	0	0.00	11.50	11	3,713	0.30%
2020/11/12	4	11.54	0	0.00	11.50	4	3,870	0.10%
2020/11/11	1	11.60	0	0.00	11.55	1	3,962	0.03%
2020/11/06	5	12.05	0	0.00	11.85	5	3,914	0.13%
2020/11/05	5	11.45	5	11.58	11.85	0	3,825	0.00%
2020/10/28	2	12.05	2	11.65	11.70	0	3,858	0.00%
2020/10/26	2	11.78	2	12.05	12.00	0	3,836	0.00%
2020/10/23	8	12.14	8	12.54	12.00	0	3,811	0.00%
2020/10/15	0	0.00	3	11.90	11.80	-3	3,642	-0.08%
2020/10/14	0	0.00	1	12.00	12.55	-1	3,535	-0.03%
2020/10/12	3	11.40	23	11.50	11.30	-20	3,299	-0.61%
2020/10/07	18	11.00	0	0.00	10.85	18	3,233	0.56%
2020/10/05	0	0.00	5	10.95	10.85	-5	3,264	-0.15%
2020/09/29	5	10.55	0	0.00	10.55	5	3,450	0.14%
2020/09/24	2	10.88	0	0.00	10.85	2	3,420	0.06%
2020/09/23	3	11.25	1	11.25	11.20	2	3,382	0.06%
2020/09/21	5	11.86	0	0.00	11.70	5	3,320	0.15%
2020/09/18	3	11.97	2	11.90	11.80	1	3,199	0.03%
2020/09/17	2	12.18	12	11.84	12.25	-10	3,129	-0.32%
2020/09/16	5	11.20	5	11.35	11.15	0	2,834	0.00%
2020/09/15	5	11.20	0	0.00	11.20	5	2,814	0.18%
2020/09/10	5	11.85	5	11.80	11.80	0	2,752	0.00%
2020/09/09	0	0.00	5	11.80	11.85	-5	2,706	-0.18%
2020/09/08	5	11.70	0	0.00	11.75	5	2,680	0.19%
2020/09/07	5	11.95	0	0.00	11.80	5	2,647	0.19%
2020/09/04	1	12.75	6	12.19	12.30	-5	2,604	-0.19%
2020/09/03	5	11.85	15	11.78	12.05	-10	2,416	-0.41%
2020/09/02	10	11.50	5	11.60	11.50	5	2,317	0.22%
2020/09/01	5	11.65	0	0.00	11.50	5	2,301	0.22%
2020/08/28	14	11.62	14	11.75	11.65	0	2,209	0.00%
2020/08/27	0	0.00	5	11.60	11.60	-5	2,168	-0.23%
2020/08/25	2	12.35	2	12.00	11.95	0	2,096	0.00%
2020/08/24	18	12.00	21	12.00	12.00	-3	1,933	-0.16%
2020/08/21	5	11.76	2	12.00	12.20	3	1,847	0.16%
2020/08/20	10	12.83	5	12.66	12.45	5	1,645	0.30%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	18	12.40	18	12.20	12.55	0	1,430	0.00%
2020/08/17	14	11.19	11	11.20	11.45	3	1,335	0.22%
2020/08/12	5	11.05	0	0.00	10.90	5	1,219	0.41%
2020/08/11	10	10.75	10	10.85	11.25	0	1,199	0.00%
2020/08/10	5	11.10	15	10.78	11.00	-10	1,144	-0.87%
2020/08/07	0	0.00	5	10.45	10.50	-5	1,100	-0.45%
2020/08/06	5	10.25	0	0.00	10.15	5	1,047	0.48%
2020/08/04	0	0.00	5	10.45	10.40	-5	1,034	-0.48%
2020/08/03	5	10.20	0	0.00	10.10	5	1,022	0.49%
2020/07/31	0	0.00	4	10.40	10.40	-4	1,015	-0.39%
2020/07/30	4	10.80	0	0.00	10.65	4	1,016	0.39%
2020/07/29	0	0.00	10	10.90	10.55	-10	997	-1.00%
2020/07/28	0	0.00	5	10.70	10.75	-5	945	-0.53%
2020/07/27	5	10.10	0	0.00	9.80	5	839	0.60%
2020/07/24	4	10.81	0	0.00	10.30	4	813	0.49%
2020/07/09	20	10.80	0	0.00	10.55	20	582	3.43%
2020/06/17	10	9.05	10	9.10	9.15	0	425	0.00%
2020/06/04	5	9.43	5	9.45	9.43	0	543	0.00%
2020/01/06	34	12.16	34	12.34	12.00	0	1,084	0.00%
2020/01/03	21	12.12	11	12.28	12.10	10	1,128	0.89%
2019/11/01	0	0.00	9	12.70	12.65	-9	2,711	-0.33%
2019/10/18	0	0.00	4	12.86	12.65	-4	3,435	-0.12%
2019/10/14	14	12.68	1	12.60	12.40	13	3,602	0.36%
2019/09/02	1	13.95	0	0.00	13.75	1	7,209	0.01%
2019/08/26	25	13.83	25	13.69	13.80	0	8,045	0.00%
2019/08/19	5	13.45	5	13.50	13.50	0	8,849	0.00%
2019/08/12	3	14.25	3	14.17	14.20	0	9,013	0.00%
2019/08/08	6	14.10	6	14.25	14.35	0	8,947	0.00%
2019/08/07	1	14.55	1	14.55	14.30	0	8,813	0.00%
2019/08/06	40	15.26	42	15.53	13.95	-2	8,682	-0.02%
2019/08/05	108	14.88	108	14.57	14.90	0	8,220	0.00%	大買/大賣/
2019/08/02	36	13.96	36	14.05	13.85	0	7,916	0.00%
2019/08/01	6	12.51	6	12.51	13.35	0	7,500	0.00%
2019/07/29	2	12.45	0	0.00	12.25	2	7,204	0.03%
2019/07/23	0	0.00	20	12.10	12.20	-20	7,118	-0.28%
2019/07/17	19	12.60	19	12.75	12.60	0	6,981	0.00%
2019/07/15	0	0.00	10	12.45	12.40	-10	6,845	-0.15%
2019/07/03	1	14.00	0	0.00	13.65	1	6,522	0.02%
2019/07/01	6	14.07	6	14.22	13.95	0	6,214	0.00%
2019/06/24	19	15.87	19	15.98	16.30	0	5,545	0.00%
2019/06/20	5	15.28	5	15.27	15.25	0	5,210	0.00%
2019/06/19	4	15.06	4	14.79	15.30	0	5,027	0.00%
2019/06/18	12	15.45	2	15.15	14.95	10	4,776	0.21%
2019/06/17	67	16.65	47	16.59	16.60	20	4,341	0.46%
2019/06/14	18	16.13	14	16.16	16.70	4	4,138	0.10%
2019/06/13	31	15.67	36	15.84	16.30	-5	3,853	-0.13%
2019/06/12	2	15.25	9	15.44	15.50	-7	3,406	-0.21%
2019/06/10	93	14.67	93	14.70	14.95	0	2,975	0.00%
2019/06/06	9	14.24	10	14.29	14.80	-1	2,789	-0.04%
2019/06/05	46	13.32	46	13.49	13.85	0	2,440	0.00%
2019/06/04	16	13.25	16	13.36	13.45	0	2,240	0.00%
2019/06/03	163	13.04	163	12.99	13.45	0	2,073	0.00%	大買/大賣/
2019/05/28	0	0.00	1	11.45	11.40	-1	1,391	-0.07%
2019/05/27	194	12.65	194	12.65	11.40	0	1,298	0.00%	大買/大賣/
2019/05/24	0	0.00	1	12.30	12.00	-1	801	-0.12%
2019/05/23	19	12.20	18	12.29	12.40	1	711	0.14%
2019/05/22	21	12.20	20	12.05	12.30	1	503	0.20%
2019/01/24	0	0.00	3	10.65	10.55	-3	172	-1.74%
2019/01/04	0	0.00	3	10.45	10.40	-3	204	-1.47%
2018/11/09	0	0.00	5	10.90	10.95	-5	376	-1.33%
2018/11/02	5	11.10	0	0.00	10.90	5	447	1.12%
2018/10/30	1	10.20	0	0.00	10.15	1	442	0.23%
2018/10/29	1	10.25	2	10.25	10.20	-1	447	-0.22%
2018/10/26	3	10.28	3	10.30	10.30	0	454	0.00%
2018/10/22	1	11.00	0	0.00	10.95	1	478	0.21%
2018/09/27	1	11.90	1	11.95	11.90	0	672	0.00%
2018/09/18	0	0.00	4	11.45	11.50	-4	925	-0.43%
2018/09/13	1	11.35	0	0.00	11.35	1	973	0.10%
2018/09/11	3	11.15	10	10.90	11.20	-7	1,009	-0.69%
2018/09/05	1	12.10	1	12.10	12.00	0	1,062	0.00%
2018/07/09	0	0.00	3	13.70	13.55	-3	2,634	-0.11%
2018/07/05	3	13.58	0	0.00	13.45	3	2,622	0.11%
2018/07/04	2	13.55	2	13.60	13.30	0	2,596	0.00%
2018/07/03	0	0.00	2	13.60	13.60	-2	2,588	-0.08%
2018/06/28	2	14.45	2	14.80	14.15	0	2,521	0.00%
2018/06/27	22	15.13	25	14.92	14.65	-3	2,479	-0.12%
2018/06/22	1	13.60	1	13.90	13.85	0	2,332	0.00%
2018/06/20	2	13.50	2	13.45	13.45	0	2,313	0.00%
2018/06/19	1	14.00	1	14.00	13.75	0	2,365	0.00%
2018/06/15	1	14.35	1	14.35	14.15	0	2,348	0.00%
2018/06/14	1	14.30	1	14.40	14.25	0	2,338	0.00%
2018/06/13	2	14.65	9	14.94	14.60	-7	2,321	-0.30%
2018/06/12	3	15.28	5	15.10	14.90	-2	2,298	-0.09%
2018/06/11	4	15.66	3	15.65	15.50	1	2,288	0.04%
2018/06/08	6	15.34	1	15.30	15.20	5	2,220	0.23%
2018/06/07	2	15.13	22	15.22	15.25	-20	2,165	-0.92%
2018/06/06	34	15.56	14	15.26	15.20	20	2,127	0.94%
2018/06/05	1	14.90	1	14.75	14.60	0	1,961	0.00%
2018/06/04	3	15.18	3	15.45	15.15	0	1,932	0.00%
2018/05/31	2	14.63	2	14.75	14.65	0	1,776	0.00%
2018/05/30	3	14.93	4	14.88	14.65	-1	1,701	-0.06%
2018/05/29	18	14.50	30	14.60	15.25	-12	1,605	-0.75%
2018/05/28	20	14.18	22	14.17	13.90	-2	1,448	-0.14%
2018/05/25	1	12.85	1	13.00	13.15	0	1,279	0.00%
2018/05/24	1	13.00	0	0.00	12.85	1	1,329	0.08%
2018/05/23	1	13.10	1	13.20	13.00	0	1,487	0.00%
2018/05/22	12	13.37	0	0.00	13.25	12	1,507	0.80%
2018/05/17	2	12.88	2	12.85	12.90	0	1,438	0.00%
2018/05/16	2	12.93	2	12.73	12.70	0	1,427	0.00%
2018/05/15	2	13.33	13	13.27	12.95	-11	1,419	-0.77%
2018/05/14	14	13.76	2	13.05	13.60	12	1,399	0.86%
2018/05/11	1	12.90	1	12.95	12.75	0	1,291	0.00%
2018/05/10	4	12.91	2	12.75	12.70	2	1,280	0.16%
2018/05/09	4	13.30	5	13.09	13.00	-1	1,265	-0.08%
2018/05/08	2	13.80	3	13.75	13.60	-1	1,243	-0.08%
2018/05/07	0	0.00	4	11.95	13.20	-4	1,062	-0.38%
2018/04/30	2	12.23	2	12.20	12.25	0	1,025	0.00%
2018/04/27	3	11.93	3	11.98	11.95	0	1,029	0.00%
2018/04/24	1	12.05	1	12.35	12.15	0	1,028	0.00%
2018/04/23	4	12.80	0	0.00	12.70	4	1,024	0.39%
2018/04/13	0	0.00	1	12.70	12.55	-1	1,019	-0.10%
2018/04/12	1	13.30	0	0.00	12.80	1	1,048	0.10%
2018/03/30	1	12.60	1	12.70	12.50	0	1,254	0.00%
2018/03/22	1	13.10	6	13.09	13.00	-5	1,287	-0.39%
2018/03/19	3	12.80	0	0.00	12.65	3	1,233	0.24%
2018/03/15	5	13.00	5	12.90	12.80	0	1,234	0.00%
2018/03/12	3	12.58	3	12.60	12.50	0	1,201	0.00%
2018/03/09	4	12.78	2	12.80	12.65	2	1,198	0.17%
2018/03/08	2	12.78	2	12.68	12.60	0	1,191	0.00%
2018/03/07	1	12.55	0	0.00	12.40	1	1,180	0.08%
2018/03/01	0	0.00	20	13.35	13.45	-20	1,135	-1.76%
2018/02/27	12	13.78	12	13.47	13.30	0	1,086	0.00%
2018/02/26	2	13.45	2	13.50	13.65	0	1,055	0.00%
2018/02/23	17	13.65	12	13.65	13.65	5	1,000	0.50%
2018/02/08	0	0.00	1	11.15	11.20	-1	814	-0.12%
2018/02/07	0	0.00	4	11.26	11.15	-4	821	-0.49%
2018/01/08	20	12.95	0	0.00	13.00	20	860	2.32%
2018/01/04	4	13.31	0	0.00	13.30	4	823	0.49%
2018/01/03	1	13.85	1	13.85	13.70	0	782	0.00%