光寶科 (2301)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
34,651張
產業
上市電腦週邊類股
1416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	118.09	12	117.96	116.50	5	27,155	0.02%
2024/05/27	6.2	121.47	16.3	121.03	121.00	-10.1	26,700	-0.04%
2024/05/24	13	112.46	15	112.33	114.50	-2	25,745	-0.01%
2024/05/23	8.1	111.36	20.4	109.88	112.00	-12.4	24,932	-0.05%
2024/05/22	0	0.00	4.7	102.87	103.50	-4.7	23,346	-0.02%
2024/05/21	3	101.00	0	0.00	101.50	3	23,276	0.01%
2024/05/20	2.1	99.29	2	100.75	100.50	0.1	23,219	0.00%
2024/05/17	1	101.00	4	101.00	100.00	-3	23,038	-0.01%
2024/05/16	6	102.32	1	101.00	100.50	5	22,865	0.02%
2024/05/15	1	103.00	1	105.00	104.50	0	22,615	0.00%
2024/05/14	3.1	105.94	0	0.00	103.50	3.1	22,822	0.01%
2024/05/13	1	103.00	3	104.33	105.00	-2	22,860	-0.01%
2024/05/10	10.3	102.75	20.1	104.01	105.00	-9.9	22,805	-0.04%
2024/05/09	3	100.47	2	100.75	101.00	1	22,211	0.00%
2024/05/08	10	100.00	3	101.00	101.50	7	22,247	0.03%
2024/05/07	3	98.33	11	98.85	99.10	-8	22,158	-0.04%
2024/05/06	12	99.53	0	0.00	99.40	12	22,068	0.05%
2024/05/03	1	100.50	2	102.00	99.70	-1	22,099	0.00%
2024/05/02	2	98.25	1	98.80	99.10	1	22,026	0.00%
2024/04/30	0	0.00	1	100.50	100.00	-1	21,895	0.00%
2024/04/29	2.3	101.43	19	101.45	101.00	-16.7	22,022	-0.08%
2024/04/26	1	100.52	7	100.86	101.00	-6	22,496	-0.03%
2024/04/25	6.1	99.64	11	99.92	99.40	-4.9	22,557	-0.02%
2024/04/24	5	97.35	6	97.73	98.40	-1	22,441	0.00%
2024/04/23	10.1	95.47	9	95.08	94.60	1.1	22,495	0.00%
2024/04/22	13	96.78	9	97.02	96.80	4	22,353	0.02%
2024/04/19	5.1	96.52	3	96.00	96.10	2.1	22,327	0.01%
2024/04/18	15	99.24	6	99.42	99.00	9	22,146	0.04%
2024/04/17	2.3	95.46	1	95.50	96.30	1.3	22,060	0.01%
2024/04/16	5.1	96.19	9	96.63	95.30	-3.9	22,143	-0.02%
2024/04/15	0	0.00	3	102.00	102.00	-3	21,669	-0.01%
2024/04/12	5	104.00	4	104.50	103.00	1	21,513	0.00%
2024/04/11	0	0.00	0	103.50	104.00	0	21,493	0.00%
2024/04/10	7.1	104.35	0	0.00	103.50	7.1	21,433	0.03%
2024/04/09	2	104.50	1	104.50	104.00	1	21,390	0.00%
2024/04/08	1	105.50	1.1	105.50	105.00	-0.1	21,360	0.00%
2024/04/03	1	105.50	2	103.50	104.00	-1	21,284	0.00%
2024/04/02	13.1	104.00	5	104.20	104.00	8.1	21,089	0.04%
2024/04/01	4	101.13	1.1	101.96	100.00	2.9	20,575	0.01%
2024/03/29	14	100.43	15	100.40	101.00	-1	20,404	0.00%
2024/03/28	10	108.90	7	108.21	106.00	3	19,494	0.02%
2024/03/27	21	114.43	1	113.00	112.50	20	19,028	0.11%
2024/03/26	1	118.48	17	118.20	120.50	-16	18,645	-0.09%
2024/03/25	7	119.07	12	118.96	119.00	-5	18,501	-0.03%
2024/03/22	10.9	120.60	15	120.80	121.50	-4.1	18,373	-0.02%
2024/03/21	18.1	123.78	13.2	124.15	123.50	4.9	17,776	0.03%
2024/03/20	26.2	119.53	35.2	119.26	123.00	-9	17,149	-0.05%
2024/03/19	0.2	115.50	4	115.38	116.00	-3.8	16,220	-0.02%
2024/03/18	2	111.50	0	0.00	112.00	2	16,014	0.01%
2024/03/15	4	112.00	5	112.70	112.00	-1	15,877	-0.01%
2024/03/14	5	112.60	4	112.88	112.00	1	15,754	0.01%
2024/03/13	7.1	115.92	5	114.60	114.50	2.1	15,658	0.01%
2024/03/12	11	114.73	3	114.83	115.00	8	15,421	0.05%
2024/03/11	5	113.60	2.1	113.51	113.50	3	15,300	0.02%
2024/03/08	6	114.67	5.2	114.56	114.00	0.8	15,216	0.01%
2024/03/07	7.2	112.28	5	111.30	111.00	2.2	14,955	0.01%
2024/03/06	2	113.25	1	113.50	113.50	1	14,923	0.01%
2024/03/05	2	112.50	8.8	112.81	114.00	-6.8	15,414	-0.04%
2024/03/04	1.8	114.22	2	115.25	114.00	-0.2	15,340	0.00%
2024/03/01	3.1	112.34	8	112.00	112.50	-4.9	15,103	-0.03%
2024/02/29	2	109.00	2.1	109.99	109.50	-0.1	14,922	0.00%
2024/02/27	12.3	107.88	10.1	109.34	107.50	2.1	14,665	0.01%
2024/02/23	6	109.50	8	109.69	108.50	-2	14,389	-0.01%
2024/02/22	0	0.00	6.1	109.50	108.50	-6.1	14,475	-0.04%
2024/02/21	2	107.75	0	0.00	106.00	2	14,507	0.01%
2024/02/20	6.1	108.41	1	108.50	108.50	5	14,492	0.03%
2024/02/19	2	109.50	0	0.00	109.00	2	14,504	0.01%
2024/02/16	1.1	111.00	2	111.50	110.00	-1	14,698	-0.01%
2024/02/15	9	109.28	3.2	110.26	108.50	5.8	14,602	0.04%
2024/02/05	0	113.70	0	0.00	113.00	0	14,449	0.00%
2024/02/02	1	110.50	0	0.00	111.50	1	14,410	0.01%
2024/01/30	0.1	109.62	0	0.00	108.50	0.1	14,951	0.00%
2024/01/24	6	112.75	3	112.50	112.00	3	15,583	0.02%
2024/01/23	4.1	114.25	1.2	113.58	113.50	2.9	16,223	0.02%
2024/01/22	6.3	114.38	5	114.60	114.50	1.3	16,246	0.01%
2024/01/19	3	109.17	3	110.00	110.00	0	15,779	0.00%
2024/01/18	0	0.00	1	107.50	106.50	-1	15,715	-0.01%
2024/01/17	0	0.00	1	107.51	107.50	-1	15,890	-0.01%
2024/01/15	1	107.00	0	0.00	107.00	1	16,135	0.01%
2024/01/12	1	107.50	0	0.00	107.00	1	16,406	0.01%
2024/01/11	2	107.00	2	108.25	108.50	0	16,484	0.00%
2024/01/10	4	108.38	4	109.88	107.00	0	16,822	0.00%
2024/01/09	2	117.00	1	116.00	114.50	1	17,003	0.01%
2024/01/08	0	0.00	0	114.00	114.50	0	17,122	0.00%
2024/01/04	1	113.00	1	114.00	113.50	0	17,722	0.00%
2024/01/03	1	113.50	1	114.00	112.50	0	18,163	0.00%
2024/01/02	0	0.00	1	114.00	115.00	-1	18,268	-0.01%
2023/12/29	1	118.00	1	118.50	117.00	0	18,342	0.00%
2023/12/28	0	0.00	1	119.50	118.00	-1	18,469	-0.01%
2023/12/27	2	117.00	2	117.50	117.00	0	18,597	0.00%
2023/12/26	0	0.00	1	116.50	117.00	-1	19,043	-0.01%
2023/12/25	0	0.00	0.5	116.50	116.50	-0.5	19,286	0.00%
2023/12/22	0	0.00	1	115.50	115.50	-1	19,348	-0.01%
2023/12/20	1	115.00	6	113.25	114.00	-5	19,235	-0.03%
2023/12/19	2	112.00	2	113.00	112.50	0	19,210	0.00%
2023/12/15	2	115.75	0	0.00	112.00	2	19,464	0.01%
2023/12/14	15.5	114.52	2	115.25	114.50	13.5	19,506	0.07%
2023/12/13	3	113.33	8	114.50	113.00	-5	19,776	-0.03%
2023/12/12	0	0.00	1	110.00	110.00	-1	20,374	0.00%
2023/12/11	0	112.50	0	0.00	110.50	0	20,717	0.00%
2023/12/08	0	0.00	4	113.00	113.00	-4	20,897	-0.02%
2023/12/07	1	110.00	1	111.50	110.00	0	21,144	0.00%
2023/12/06	0	111.00	1	112.00	111.50	-1	21,603	0.00%
2023/12/01	1	107.50	0	0.00	108.00	1	21,927	0.00%
2023/11/29	1.1	109.00	1	109.50	109.00	0.1	21,907	0.00%
2023/11/28	1	107.50	0	0.00	107.50	1	22,184	0.00%
2023/11/27	1	107.00	2	107.00	107.00	-1	22,734	0.00%
2023/11/24	1	106.00	6	106.25	107.50	-5	23,074	-0.02%
2023/11/23	1	106.50	6	107.75	106.50	-5	23,281	-0.02%
2023/11/22	7	108.64	1	108.50	107.00	6	23,623	0.03%
2023/11/21	3	110.83	1	111.00	112.00	2	23,791	0.01%
2023/11/20	1	108.00	2	109.00	109.00	-1	24,621	0.00%
2023/11/17	1	109.00	3.5	109.21	109.50	-2.5	24,927	-0.01%
2023/11/15	1	113.98	1	113.50	112.50	0	26,162	0.00%
2023/11/14	0	0.00	4	113.00	113.00	-4	26,650	-0.02%
2023/11/13	3	111.83	2	111.50	112.50	1	27,219	0.00%
2023/11/10	2	112.25	6.1	111.69	112.50	-4.1	27,695	-0.01%
2023/11/09	3	110.67	6	111.50	112.00	-3	28,276	-0.01%
2023/11/08	2	114.75	5.5	114.15	113.50	-3.5	28,308	-0.01%
2023/11/07	1	110.00	0	0.00	110.50	1	28,422	0.00%
2023/11/06	2.2	110.97	6	110.58	111.00	-3.9	29,172	-0.01%
2023/11/03	1	110.00	2	110.00	109.00	-1	29,733	0.00%
2023/11/02	3.1	109.00	11	108.52	108.50	-8	30,927	-0.03%
2023/11/01	2.1	102.10	2	102.75	103.50	0.1	32,530	0.00%
2023/10/31	28	104.16	16.1	100.13	100.00	11.9	33,831	0.04%
2023/10/30	8	107.00	1	107.00	107.00	7	34,781	0.02%
2023/10/27	0	0.00	1	109.50	108.50	-1	36,368	0.00%
2023/10/26	0	107.50	2	107.50	107.00	-2	39,862	0.00%
2023/10/25	1	109.50	0	0.00	109.00	1	41,518	0.00%
2023/10/24	0	0.00	2	108.50	109.00	-2	42,275	0.00%
2023/10/23	1	107.50	0	0.00	106.00	1	43,207	0.00%
2023/10/20	3	107.33	0	0.00	108.00	3	44,789	0.01%
2023/10/19	4	106.25	2	106.75	107.00	2	46,031	0.00%
2023/10/18	2	106.50	2	106.75	106.00	0	47,121	0.00%
2023/10/17	13.1	110.23	6	109.17	109.50	7.1	47,248	0.01%
2023/10/16	5.1	114.39	5	112.90	113.00	0.1	47,611	0.00%
2023/10/13	18.1	117.66	5	116.50	115.50	13.1	49,033	0.03%
2023/10/12	0	122.00	0	0.00	122.50	0	50,019	0.00%
2023/10/11	4	120.76	14	123.50	119.50	-10	51,825	-0.02%
2023/10/06	3.1	120.83	2.5	121.20	119.50	0.6	53,145	0.00%
2023/10/05	1	120.53	1	122.00	121.50	0	54,397	0.00%
2023/10/04	0	0.00	0	120.88	121.00	0	55,204	0.00%
2023/10/03	8.1	123.93	2	124.75	123.00	6	55,426	0.01%
2023/10/02	10.1	122.84	8	125.94	125.50	2.1	55,661	0.00%
2023/09/28	1	121.00	1	121.00	121.50	0	55,678	0.00%
2023/09/27	4	118.13	4	118.75	120.00	0	55,761	0.00%
2023/09/26	1	121.00	0	0.00	120.00	1	56,557	0.00%
2023/09/22	3	118.00	3	119.67	120.00	0	57,243	0.00%
2023/09/21	2	118.25	4	118.25	119.00	-2	57,167	0.00%
2023/09/20	4	120.88	4	121.50	120.00	0	57,135	0.00%
2023/09/19	2	120.50	2	121.50	120.00	0	57,017	0.00%
2023/09/18	12	120.63	6	120.58	121.00	6	57,037	0.01%
2023/09/15	3	127.33	1	128.50	126.00	2	56,867	0.00%
2023/09/14	6.1	127.33	5	126.50	126.50	1.1	56,479	0.00%
2023/09/13	5	123.40	3	124.50	124.00	2	56,683	0.00%
2023/09/12	14	125.96	15	125.07	125.00	-1	57,375	0.00%
2023/09/11	8	128.75	3	127.50	127.50	5	57,497	0.01%
2023/09/08	7	135.29	5	134.90	134.50	2	57,338	0.00%
2023/09/07	6.1	134.99	2	135.50	134.00	4.1	57,293	0.01%
2023/09/06	3	134.33	3	134.50	134.50	0	57,478	0.00%
2023/09/05	2	133.25	2	133.00	134.00	0	57,483	0.00%
2023/09/04	13	134.81	12	133.42	134.00	1	57,142	0.00%
2023/09/01	3	136.67	3	134.83	134.50	0	57,005	0.00%
2023/08/31	8.5	135.29	9	135.94	137.00	-0.5	56,688	0.00%
2023/08/30	10.5	141.81	9	139.11	138.50	1.5	56,369	0.00%
2023/08/29	6	141.25	6	140.92	141.50	0	56,148	0.00%
2023/08/28	9	141.72	7	140.50	138.50	2	55,969	0.00%
2023/08/25	13	147.42	3	148.83	145.00	10	56,009	0.02%
2023/08/24	33.1	152.82	54.2	152.42	151.50	-21.2	55,662	-0.04%
2023/08/23	13	146.65	15	148.40	148.50	-2	54,756	0.00%
2023/08/22	30.2	150.58	43	150.26	149.00	-12.8	54,411	-0.02%
2023/08/21	40	145.56	26	144.69	144.00	14	53,448	0.03%
2023/08/18	20	146.65	17	148.12	146.00	3	52,991	0.01%
2023/08/17	2	147.00	2.2	147.10	150.00	-0.2	52,290	0.00%
2023/08/16	17	143.91	18	144.06	147.00	-1	51,639	0.00%
2023/08/15	5	143.90	31	141.74	143.50	-26	51,032	-0.05%
2023/08/14	7	136.86	17	138.53	136.50	-10	50,387	-0.02%
2023/08/11	40	138.40	16	137.91	137.00	24	50,063	0.05%
2023/08/10	33.1	135.77	36	135.07	139.00	-2.9	49,689	-0.01%
2023/08/09	12	140.71	11	140.00	141.00	1	48,829	0.00%
2023/08/08	63	142.84	31	140.79	143.00	32	48,117	0.07%
2023/08/07	61.2	143.64	82	143.84	148.00	-20.8	46,702	-0.04%
2023/08/04	21	138.88	58	137.15	140.00	-37	44,740	-0.08%
2023/08/02	37	145.08	14	149.86	139.00	23	43,029	0.05%
2023/08/01	45	151.50	48	152.40	154.00	-3	41,371	-0.01%
2023/07/31	124	162.44	74	159.55	150.50	50	39,612	0.13%	大買/
2023/07/28	20	148.10	28	149.68	159.50	-8	36,026	-0.02%
2023/07/27	10	146.55	7	148.50	145.00	3	34,268	0.01%
2023/07/26	33	145.79	40.1	145.90	146.50	-7	33,322	-0.02%
2023/07/25	16	148.28	20.5	147.11	142.00	-4.5	32,102	-0.01%
2023/07/24	32	148.08	39	149.09	149.00	-7	30,314	-0.02%
2023/07/21	46	143.83	37	144.39	146.00	9	28,767	0.03%
2023/07/20	9	139.33	8.2	138.33	139.00	0.8	27,572	0.00%
2023/07/19	11.1	137.91	26	140.38	136.50	-15	27,010	-0.06%
2023/07/18	22	144.25	7.1	142.77	139.50	15	26,162	0.06%
2023/07/17	21	145.69	21	145.95	145.50	0	24,515	0.00%
2023/07/14	29.5	138.46	28	138.46	144.00	1.5	23,051	0.01%
2023/07/13	22.3	131.50	26	134.13	134.00	-3.7	21,163	-0.02%
2023/07/12	65.1	125.90	63	126.56	126.50	2.1	19,458	0.01%
2023/07/11	17	119.09	18.3	121.31	120.00	-1.2	18,087	-0.01%
2023/07/10	6	111.92	6.4	112.95	112.00	-0.4	17,143	0.00%
2023/07/07	5	112.00	0	0.00	111.00	5	16,763	0.03%
2023/07/06	12	116.79	15	114.80	114.50	-3	16,320	-0.02%
2023/07/05	15	116.10	13	115.62	115.00	2	15,799	0.01%
2023/07/04	52	116.90	49.1	117.23	119.00	2.9	15,353	0.02%
2023/07/03	17	109.09	17	110.29	113.50	0	14,419	0.00%
2023/06/30	1	103.00	0	0.00	103.50	1	13,706	0.01%
2023/06/29	4	102.00	4	102.00	102.00	0	13,486	0.00%
2023/06/28	10	99.99	10	100.38	100.00	0	13,410	0.00%
2023/06/27	1	100.00	1	99.30	99.30	0	13,300	0.00%
2023/06/26	12	100.39	9	100.79	101.00	3	13,128	0.02%
2023/06/21	33	103.94	35	104.53	105.00	-2	12,831	-0.02%
2023/06/20	50	105.34	47	105.82	105.00	3	12,492	0.02%
2023/06/19	34	108.50	29	106.81	107.00	5	12,045	0.04%
2023/06/16	17	107.12	18	107.75	105.00	-1	11,437	-0.01%
2023/06/15	6	109.17	4.2	108.76	111.00	1.8	10,309	0.02%
2023/06/14	2	100.75	1	103.50	101.00	1	9,973	0.01%
2023/06/13	10	102.15	9	103.00	103.00	1	9,704	0.01%
2023/06/12	13	104.00	20	104.93	103.00	-7	9,570	-0.07%
2023/06/09	0	0.00	1	98.50	97.60	-1	9,348	-0.01%
2023/06/08	5	95.20	0	0.00	93.80	5	9,261	0.05%
2023/06/07	0	0.00	2	95.30	96.20	-2	9,169	-0.02%
2023/06/06	0	93.50	0	0.00	93.90	0	9,024	0.00%
2023/06/05	0	0.00	3	94.13	96.00	-3	9,084	-0.03%
2023/06/02	0	0.00	1.8	89.50	89.80	-1.8	8,835	-0.02%
2023/05/31	5	86.48	4	87.00	89.00	1	8,669	0.01%
2023/05/29	0	0.00	2	86.30	86.40	-2	8,084	-0.02%
2023/05/26	1	83.50	3	82.67	83.30	-2	8,025	-0.02%
2023/05/25	2	80.00	0	0.00	80.70	2	7,915	0.03%
2023/05/24	1	79.30	1	80.00	79.80	0	7,900	0.00%
2023/05/18	0	0.00	3	81.63	82.00	-3	7,660	-0.04%
2023/05/17	0	0.00	2	79.90	80.50	-2	7,578	-0.03%
2023/05/16	0	78.00	4	77.70	78.60	-4	7,471	-0.05%
2023/05/10	3	76.50	0	0.00	76.60	3	7,440	0.04%
2023/05/09	0	0.00	2	75.90	76.60	-2	7,431	-0.03%
2023/05/04	1	75.80	2	75.80	76.00	-1	7,468	-0.01%
2023/04/28	1	73.10	0	0.00	73.50	1	7,575	0.01%
2023/04/27	1	73.30	4	73.65	73.30	-3	7,550	-0.04%
2023/04/25	2	71.90	0	0.00	71.80	2	7,355	0.03%
2023/04/24	4	72.30	0	0.00	72.00	4	7,261	0.06%
2023/04/14	1	76.80	3	76.30	76.30	-2	6,973	-0.03%
2023/03/30	3	72.80	3	73.20	73.50	0	7,041	0.00%
2023/03/16	2	70.25	0	0.00	70.00	2	8,528	0.02%
2023/03/14	0	0.00	1	74.80	74.20	-1	8,568	-0.01%
2023/03/13	0	0.00	1	75.00	74.40	-1	8,455	-0.01%
2023/03/08	0	0.00	2	75.00	75.00	-2	8,389	-0.02%
2023/03/07	0	0.00	2	75.00	75.30	-2	8,261	-0.02%
2023/03/06	0	0.00	2	74.15	74.30	-2	8,212	-0.02%
2023/03/03	1	73.10	3	72.47	72.70	-2	8,155	-0.02%
2023/03/02	0	0.00	3	71.73	71.80	-3	8,112	-0.04%
2023/02/23	1	69.40	2	69.95	69.50	-1	8,075	-0.01%
2023/02/22	2	69.40	18	69.60	69.40	-16	8,029	-0.20%
2023/02/21	6	70.00	0	0.00	69.80	6	7,989	0.08%
2023/02/20	6	70.20	0	0.00	70.40	6	8,046	0.07%
2023/02/17	6	70.00	0	0.00	70.10	6	8,135	0.07%
2023/02/09	0	0.00	2	70.15	70.30	-2	8,232	-0.02%
2023/02/06	0	0.00	2	68.69	68.30	-2	8,198	-0.02%
2023/02/03	0	0.00	1	67.80	68.20	-1	8,259	-0.01%
2023/02/02	0	0.00	0	67.40	67.00	0	8,238	0.00%
2023/01/31	0	0.00	0	67.60	66.40	0	8,226	0.00%
2023/01/30	0	0.00	2	67.74	67.50	-2	8,190	-0.02%
2023/01/17	0	0.00	1.3	65.73	65.70	-1.3	8,155	-0.02%
2023/01/11	0	0.00	1	65.50	65.10	-1	8,611	-0.01%
2023/01/10	0	0.00	1	65.80	66.10	-1	8,725	-0.01%
2023/01/09	0	0.00	0.1	65.30	65.00	-0.1	8,773	0.00%
2023/01/05	0	0.00	1.1	64.88	64.90	-1.1	8,829	-0.01%
2022/12/21	1	63.10	0	0.00	63.30	1	9,078	0.01%
2022/12/20	0.1	63.20	0	0.00	63.20	0.1	8,711	0.00%
2022/12/15	0	0.00	0.1	65.00	65.10	-0.1	7,710	0.00%
2022/12/14	0	0.00	0.1	64.70	65.10	-0.1	7,781	0.00%
2022/12/07	2	63.25	0	0.00	62.60	2	7,992	0.03%
2022/12/06	0	0.00	0.1	65.50	65.80	-0.1	7,778	0.00%
2022/12/05	1	64.60	0	0.00	65.30	1	7,748	0.01%
2022/11/23	0.1	63.50	0	0.00	64.10	0.1	7,472	0.00%
2022/11/22	1.4	64.12	2	63.90	64.10	-0.6	7,402	-0.01%
2022/11/16	2	68.10	1	68.00	67.60	1	7,251	0.01%
2022/11/15	0	0.00	0.1	66.70	66.70	-0.1	7,233	0.00%
2022/11/11	0.1	66.20	0	0.00	65.90	0.1	7,152	0.00%
2022/10/31	0	0.00	0.6	64.21	64.00	-0.6	7,416	-0.01%
2022/10/24	1	65.20	1	65.70	64.50	0	7,415	0.00%
2022/10/21	25.1	65.44	25	64.97	65.50	0.1	7,407	0.00%
2022/10/20	5	63.72	5	63.92	63.70	0	7,305	0.00%
2022/10/19	0	0.00	0.2	65.03	65.00	-0.2	7,186	0.00%
2022/10/18	2.2	61.44	2	61.80	62.70	0.2	7,006	0.00%
2022/10/03	0.1	63.50	0	0.00	63.20	0.1	6,896	0.00%
2022/09/15	0	0.00	0.1	69.00	69.00	-0.1	6,432	0.00%
2022/09/13	0.1	68.60	1.1	69.06	69.20	-1.1	6,481	-0.02%
2022/09/12	1	69.00	0	0.00	68.30	1	6,523	0.02%
2022/09/07	0	0.00	1.1	67.55	67.20	-1.1	6,599	-0.02%
2022/09/06	1	67.40	1	67.70	67.80	0	6,568	0.00%
2022/09/05	2	67.60	1.2	67.73	67.50	0.8	6,497	0.01%
2022/09/02	1	65.80	1.1	65.89	65.60	-0.1	6,447	0.00%
2022/09/01	0	0.00	0.2	65.56	65.20	-0.2	6,423	0.00%
2022/08/31	0	0.00	0.1	66.40	65.80	-0.1	6,411	0.00%
2022/08/30	0	0.00	0.2	65.60	65.30	-0.2	6,392	0.00%
2022/08/25	2	64.80	4	65.13	64.80	-2	6,351	-0.03%
2022/08/24	2	64.95	2	65.35	64.90	0	6,391	0.00%
2022/08/23	2	64.75	0	0.00	64.60	2	6,856	0.03%
2022/08/15	0	0.00	0.1	68.90	68.30	-0.1	6,781	0.00%
2022/08/12	0.1	68.80	0.1	68.30	69.20	0	6,699	0.00%
2022/08/11	0	0.00	0.1	67.90	67.90	-0.1	6,647	0.00%
2022/08/05	0	0.00	1	66.90	66.50	-1	6,597	-0.02%
2022/08/04	0	0.00	1.1	65.32	65.80	-1.1	6,601	-0.02%
2022/08/02	0	0.00	5	64.70	65.10	-5	6,608	-0.08%
2022/08/01	5	65.00	0	0.00	65.00	5	6,555	0.08%
2022/07/25	0	0.00	1	62.80	63.00	-1	6,355	-0.02%
2022/07/22	0	0.00	2	62.70	62.60	-2	6,399	-0.03%
2022/07/21	9	62.29	7	62.09	62.20	2	6,405	0.03%
2022/07/20	2	61.30	2.4	62.59	64.60	-0.4	6,237	-0.01%
2022/07/19	0	0.00	6	58.60	58.80	-6	6,024	-0.10%
2022/07/13	0	0.00	1	58.30	58.20	-1	6,439	-0.02%
2022/07/07	0	0.00	5	57.20	57.10	-5	6,403	-0.08%
2022/07/05	0	0.00	1	56.80	56.60	-1	6,361	-0.02%
2022/07/04	5	55.60	3	54.97	55.30	2	6,339	0.03%
2022/07/01	1	57.30	1	57.90	57.00	0	6,286	0.00%
2022/06/30	2	57.25	4	57.73	57.90	-2	6,237	-0.03%
2022/06/29	3	57.83	5	58.12	57.70	-2	6,124	-0.03%
2022/06/28	1	57.20	5	57.58	57.60	-4	6,115	-0.07%
2022/06/27	5	57.30	1	57.00	56.90	4	6,137	0.07%
2022/06/24	13	57.53	1	56.90	56.80	12	6,048	0.20%
2022/06/23	2	57.85	4	58.48	58.30	-2	5,979	-0.03%
2022/06/22	1	58.00	7	58.04	58.60	-6	5,862	-0.10%
2022/06/21	4	58.00	7	58.21	57.90	-3	5,766	-0.05%
2022/06/20	3	58.37	2	58.70	58.20	1	5,679	0.02%
2022/06/17	10	59.16	3	59.50	59.10	7	5,627	0.12%
2022/06/16	5	61.16	4	60.73	60.30	1	5,535	0.02%
2022/06/15	4	61.25	0	0.00	61.00	4	5,836	0.07%
2022/06/14	0	0.00	1	61.00	60.90	-1	5,945	-0.02%
2022/06/13	2	60.65	4	61.20	61.00	-2	6,012	-0.03%
2022/06/10	2	62.50	0	0.00	62.40	2	6,037	0.03%
2022/06/09	4.3	62.97	4	63.05	63.10	0.3	6,077	0.00%
2022/06/08	3	63.67	1	63.90	63.60	2	6,082	0.03%
2022/06/06	1	62.20	1	62.80	62.90	0	6,110	0.00%
2022/06/01	2	64.15	2	63.90	63.50	0	6,240	0.00%
2022/05/31	4	61.63	3	62.53	63.20	1	6,218	0.02%
2022/05/30	6	62.02	7	62.49	62.80	-1	5,751	-0.02%
2022/05/27	5	61.30	5	61.78	61.90	0	5,720	0.00%
2022/05/26	3	61.73	8	61.01	60.90	-5	5,739	-0.09%
2022/05/25	4	61.85	5	62.28	62.20	-1	5,896	-0.02%
2022/05/24	6	62.30	1	62.20	61.90	5	5,947	0.08%
2022/05/23	4	62.53	1	62.50	62.40	3	5,972	0.05%
2022/05/20	1	62.70	0	0.00	62.90	1	6,029	0.02%
2022/05/17	1	62.80	1	63.20	62.60	0	6,160	0.00%
2022/05/16	2	62.35	4	63.20	63.10	-2	6,237	-0.03%
2022/05/13	2	62.40	0	0.00	62.40	2	6,275	0.03%
2022/05/12	2	62.55	1	62.90	62.60	1	6,301	0.02%
2022/05/10	1	63.00	0	0.00	64.40	1	6,344	0.02%
2022/05/05	0.3	65.45	0	0.00	65.30	0.3	6,757	0.00%
2022/05/04	0	0.00	1	65.00	65.20	-1	6,758	-0.01%
2022/05/03	1	65.00	2	65.05	65.00	-1	6,805	-0.01%
2022/04/29	3	65.00	2	65.60	65.00	1	6,835	0.01%
2022/04/28	2	64.70	0	0.00	65.30	2	6,877	0.03%
2022/04/27	1	65.70	0	0.00	65.60	1	6,836	0.01%
2022/04/25	1	66.20	2	67.05	68.00	-1	6,753	-0.01%
2022/04/22	2	65.60	3	66.90	68.00	-1	6,612	-0.02%
2022/04/21	3	65.43	3	65.93	66.80	0	6,513	0.00%
2022/04/20	6.3	64.78	2	64.95	65.70	4.3	6,431	0.07%
2022/04/19	0	68.60	0	0.00	68.20	0	6,134	0.00%
2022/04/18	0	0.00	3	67.90	68.50	-3	6,087	-0.05%
2022/04/11	0	0.00	3	66.60	66.50	-3	6,222	-0.05%
2022/04/08	0	0.00	1	66.90	67.60	-1	6,211	-0.02%
2022/04/06	1	67.70	0	0.00	67.80	1	6,167	0.02%
2022/03/31	1	68.40	2	68.45	68.10	-1	6,192	-0.02%
2022/03/30	0	0.00	1	68.90	68.20	-1	6,145	-0.02%
2022/03/29	1	68.00	0	0.00	68.00	1	6,154	0.02%
2022/03/28	1	67.40	0	0.00	68.30	1	6,198	0.02%
2022/03/18	4	66.70	0	0.00	65.50	4	6,251	0.06%
2022/03/16	2	69.60	0	0.00	70.10	2	5,822	0.03%
2022/03/11	0	0.00	1	70.70	70.60	-1	5,733	-0.02%
2022/03/10	0	0.00	1	70.50	70.60	-1	5,763	-0.02%
2022/03/08	0	0.00	10	68.20	68.20	-10	5,736	-0.17%
2022/03/04	0	0.00	2	69.10	69.60	-2	5,678	-0.04%
2022/02/22	1	67.00	0	0.00	67.50	1	5,231	0.02%
2022/02/18	2	67.75	1	68.20	68.20	1	5,150	0.02%
2022/02/17	0	0.00	1	68.70	68.60	-1	5,109	-0.02%
2022/02/16	1.3	67.38	0	0.00	67.90	1.3	5,011	0.03%
2022/02/10	0	0.00	0	68.30	68.60	0	4,680	0.00%
2022/02/09	2	68.40	5	68.88	69.10	-3	4,603	-0.07%
2022/02/08	3	68.00	4.1	67.78	68.80	-1.1	4,421	-0.02%
2022/02/07	10	63.40	0	0.00	64.60	10	4,184	0.24%
2022/01/21	1	63.10	2.1	63.04	63.70	-1.1	4,096	-0.03%
2022/01/14	2	63.90	0	0.00	63.80	2	4,117	0.05%
2022/01/07	0	0.00	2	63.60	63.70	-2	4,678	-0.04%
2022/01/05	0	0.00	1	64.50	64.40	-1	4,721	-0.02%
2022/01/04	0	0.00	9	63.93	64.40	-9	4,711	-0.19%
2021/12/27	0	0.00	0.2	63.30	63.60	-0.2	4,892	0.00%
2021/12/24	0	0.00	0.3	62.70	62.70	-0.3	4,919	-0.01%
2021/12/21	0	0.00	1	61.50	61.70	-1	5,079	-0.02%
2021/12/20	1	61.10	0	0.00	61.00	1	5,132	0.02%
2021/12/14	0	0.00	1	61.90	61.80	-1	5,392	-0.02%
2021/12/07	1	61.20	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	1	61.50	62.10	-1	5,513	-0.02%
2021/12/01	1	60.10	1	60.50	60.50	0	5,555	0.00%
2021/11/29	0	0.00	1	60.60	60.60	-1	5,440	-0.02%
2021/11/26	1	60.10	0	0.00	60.10	1	5,452	0.02%
2021/11/25	1	60.60	0	0.00	60.90	1	5,480	0.02%
2021/11/24	0	0.00	2	60.95	60.70	-2	5,520	-0.04%
2021/11/23	6	60.65	2	60.50	60.40	4	5,560	0.07%
2021/11/22	1	61.20	0	0.00	61.30	1	5,603	0.02%
2021/11/19	1	61.10	1	61.50	61.60	0	5,665	0.00%
2021/11/16	0	0.00	0.3	62.20	62.60	-0.3	5,661	-0.01%
2021/11/10	0	0.00	0.3	61.50	61.20	-0.3	5,871	-0.01%
2021/11/09	0	0.00	0.3	61.50	61.60	-0.3	5,932	-0.01%
2021/11/08	0	0.00	2	61.45	61.70	-2	5,951	-0.03%
2021/11/05	6	60.65	4	61.25	61.50	2	5,988	0.03%
2021/11/04	3	61.30	2	61.30	61.00	1	5,994	0.02%
2021/11/03	1	61.10	3.5	61.59	61.80	-2.5	6,007	-0.04%
2021/11/02	2	61.30	5	61.60	61.00	-3	6,042	-0.05%
2021/11/01	5	61.42	1	61.50	61.50	4	6,031	0.07%
2021/10/29	4	61.38	6	61.87	61.30	-2	6,098	-0.03%
2021/10/28	7	61.44	2	61.95	61.30	5	6,123	0.08%
2021/10/27	0	0.00	7	61.77	62.00	-7	6,233	-0.11%
2021/10/26	1	61.10	2	61.30	60.80	-1	6,606	-0.02%
2021/10/25	1	60.90	1	60.60	60.50	0	6,647	0.00%
2021/10/22	5	61.06	3	61.27	61.10	2	6,690	0.03%
2021/10/21	0	0.00	2	60.90	60.40	-2	6,652	-0.03%
2021/10/20	5	61.22	1	60.80	60.40	4	6,581	0.06%
2021/10/19	12	62.39	0	0.00	62.10	12	6,426	0.19%
2021/10/14	0	0.00	1	65.20	64.30	-1	6,410	-0.02%
2021/10/07	0	0.00	1	64.00	63.10	-1	6,454	-0.02%
2021/10/05	0	0.00	1	62.60	62.30	-1	6,472	-0.02%
2021/10/04	2	62.40	2	62.20	62.20	0	6,476	0.00%
2021/09/30	1	62.70	1	62.90	62.50	0	6,488	0.00%
2021/09/29	0	0.00	2	64.60	64.40	-2	6,473	-0.03%
2021/09/24	0	0.00	3	64.40	64.00	-3	6,687	-0.04%
2021/09/23	3	64.10	1	64.00	63.80	2	6,730	0.03%
2021/09/16	0	0.00	1	61.00	61.20	-1	7,027	-0.01%
2021/09/15	0	0.00	5	61.80	61.50	-5	7,126	-0.07%
2021/09/14	1	61.40	0	0.00	61.10	1	7,201	0.01%
2021/09/13	0	0.00	2	60.40	60.60	-2	7,262	-0.03%
2021/09/10	2	59.80	2	60.05	60.00	0	7,382	0.00%
2021/09/09	5	58.86	4	59.45	59.60	1	7,537	0.01%
2021/09/08	2	59.45	1	59.70	59.60	1	7,532	0.01%
2021/08/30	0	0.00	1	60.20	61.00	-1	7,338	-0.01%
2021/08/27	0	0.00	1	59.60	59.70	-1	7,302	-0.01%
2021/08/26	1	58.30	1	58.80	58.90	0	7,262	0.00%
2021/08/20	0	0.00	3	57.87	57.50	-3	7,207	-0.04%
2021/08/19	4	57.25	1	57.30	56.90	3	7,265	0.04%
2021/08/18	1	57.80	1	58.40	58.50	0	7,157	0.00%
2021/08/17	0	0.00	2	58.75	58.50	-2	7,149	-0.03%
2021/08/16	2	59.35	1	59.80	58.60	1	7,082	0.01%
2021/08/13	0	0.00	2	61.75	61.30	-2	7,037	-0.03%
2021/08/12	4	61.48	0	0.00	61.20	4	7,000	0.06%
2021/08/11	2	61.95	2	62.50	62.60	0	6,972	0.00%
2021/08/10	1	62.20	1	62.50	62.60	0	6,984	0.00%
2021/08/09	1	61.70	2	62.55	62.60	-1	7,005	-0.01%
2021/08/06	1	62.60	0	0.00	62.50	1	7,002	0.01%
2021/08/05	1	62.80	2	63.15	62.90	-1	7,051	-0.01%
2021/08/04	0	0.00	1	63.90	63.20	-1	7,168	-0.01%
2021/08/03	5	63.34	3	63.70	63.90	2	7,211	0.03%
2021/08/02	2	63.80	1	64.10	63.90	1	7,178	0.01%
2021/07/30	39	63.99	44	63.11	64.10	-5	7,141	-0.07%
2021/07/29	1	59.60	0	0.00	59.80	1	6,841	0.01%
2021/07/23	0	0.00	1	58.80	57.90	-1	7,161	-0.01%
2021/07/20	0	0.00	3	57.97	58.00	-3	7,000	-0.04%
2021/07/15	0	0.00	70	58.50	58.40	-70	7,052	-0.99%
2021/07/14	0	0.00	6	58.23	58.20	-6	7,032	-0.09%
2021/07/13	1	57.40	0	0.00	57.90	1	6,963	0.01%
2021/07/12	10	57.20	0	0.00	57.00	10	6,911	0.14%
2021/07/09	12	56.93	2	57.35	57.50	10	6,898	0.14%
2021/07/08	15	57.45	1	58.30	57.80	14	6,935	0.20%
2021/07/07	12	57.57	1	57.70	58.00	11	6,908	0.16%
2021/07/06	32	58.00	1.1	58.39	58.20	30.9	6,893	0.45%
2021/07/05	26	57.27	32	57.78	57.90	-6	6,857	-0.09%
2021/07/02	3	56.37	1	56.70	56.90	2	6,726	0.03%
2021/07/01	7	56.89	1	56.80	56.60	6	6,649	0.09%
2021/06/30	3	57.43	0	0.00	57.60	3	6,553	0.05%
2021/06/29	17	58.15	5	57.66	57.40	12	6,509	0.18%
2021/06/28	2	63.80	4.2	64.11	63.70	-2.2	6,222	-0.04%
2021/06/25	0	0.00	3	64.80	64.10	-3	6,148	-0.05%
2021/06/23	3	63.33	0	0.00	64.10	3	5,975	0.05%
2021/06/22	1	64.20	0	0.00	63.60	1	5,838	0.02%
2021/06/21	4	64.40	3	64.90	64.50	1	5,742	0.02%
2021/06/18	5	65.56	1	66.60	64.90	4	5,662	0.07%
2021/06/17	3	65.57	3	66.10	66.30	0	5,523	0.00%
2021/06/16	0	0.00	1	66.00	66.20	-1	5,637	-0.02%
2021/06/15	0	0.00	1	65.60	65.60	-1	5,688	-0.02%
2021/06/11	2	65.95	2	65.80	65.50	0	5,744	0.00%
2021/06/10	5	65.12	1	65.30	65.30	4	5,802	0.07%
2021/06/09	4	65.18	3	65.23	65.30	1	5,955	0.02%
2021/06/08	5	65.30	4	65.85	65.60	1	6,241	0.02%
2021/06/07	2	65.00	4	65.48	65.30	-2	6,306	-0.03%
2021/06/04	3	65.03	2	65.45	65.40	1	6,356	0.02%
2021/06/03	2	65.60	0	0.00	65.60	2	6,683	0.03%
2021/06/02	0	0.00	1	66.50	66.20	-1	6,715	-0.01%
2021/06/01	3	66.17	1	66.30	66.40	2	6,879	0.03%
2021/05/31	1	65.60	3	66.00	66.20	-2	7,003	-0.03%
2021/05/28	2	64.90	7	64.77	65.70	-5	7,047	-0.07%
2021/05/27	1	63.10	1	63.60	63.50	0	7,125	0.00%
2021/05/26	1	63.10	1	63.60	63.20	0	7,288	0.00%
2021/05/25	7	63.09	6	63.47	63.00	1	7,395	0.01%
2021/05/24	5	62.54	3	63.07	63.20	2	7,499	0.03%
2021/05/21	3	62.97	1	63.10	63.10	2	7,600	0.03%
2021/05/20	1	62.10	1	62.90	62.60	0	7,744	0.00%
2021/05/19	2	61.95	2	61.95	62.00	0	7,840	0.00%
2021/05/13	1	60.10	1	60.80	60.90	0	8,049	0.00%
2021/05/12	1	60.00	0	0.00	61.20	1	8,044	0.01%
2021/05/11	0	0.00	2	64.50	63.00	-2	8,078	-0.02%
2021/05/07	2	66.90	0	0.00	67.40	2	8,241	0.02%
2021/05/06	0	0.00	2	64.00	64.00	-2	8,286	-0.02%
2021/05/04	13	67.46	11	66.95	66.30	2	8,559	0.02%
2021/05/03	0	0.00	3	66.50	67.10	-3	8,517	-0.04%
2021/04/22	0	0.00	0.1	63.70	63.50	-0.1	8,463	0.00%
2021/04/21	5	64.00	5	64.00	63.70	0	8,452	0.00%
2021/04/20	0.1	64.20	0	0.00	64.20	0.1	8,499	0.00%
2021/04/14	2	62.10	0	0.00	62.30	2	8,731	0.02%
2021/04/07	1	64.30	2	64.35	64.50	-1	8,998	-0.01%
2021/03/30	0	0.00	3	63.50	64.00	-3	8,781	-0.03%
2021/03/29	0	0.00	1	62.50	62.70	-1	8,740	-0.01%
2021/03/26	0	0.00	2	61.90	61.90	-2	8,735	-0.02%
2021/03/25	1	61.50	0	0.00	61.90	1	8,762	0.01%
2021/03/16	1	60.00	1	60.60	60.30	0	8,797	0.00%
2021/03/15	3	60.13	13	60.21	59.90	-10	8,767	-0.11%
2021/03/12	6	60.52	0	0.00	62.10	6	8,654	0.07%
2021/03/11	5	58.40	0	0.00	58.70	5	8,470	0.06%
2021/03/10	0	0.00	9	57.97	58.00	-9	8,425	-0.11%
2021/03/09	16	56.76	18	56.99	57.20	-2	8,380	-0.02%
2021/03/08	0	0.00	3	58.70	58.50	-3	8,115	-0.04%
2021/03/05	4	57.90	1	58.60	58.40	3	8,103	0.04%
2021/03/04	5	58.90	0	0.00	58.80	5	8,104	0.06%
2021/02/26	1	59.00	1	59.80	59.40	0	7,815	0.00%
2021/02/22	0	0.00	3	60.20	61.20	-3	7,354	-0.04%
2021/02/18	0	0.00	3	58.40	58.40	-3	7,244	-0.04%
2021/02/17	0	0.00	0.2	56.20	56.80	-0.2	7,173	0.00%
2021/01/28	2	56.30	0.1	56.80	57.00	1.9	6,543	0.03%
2021/01/27	15	57.80	20	57.46	57.60	-5	6,467	-0.08%
2021/01/26	14	56.99	15	57.21	56.60	-1	6,336	-0.02%
2021/01/25	2	55.10	3	54.53	54.40	-1	6,166	-0.02%
2021/01/22	0	0.00	1	53.00	53.00	-1	6,154	-0.02%
2021/01/21	0	0.00	1	53.00	52.70	-1	6,133	-0.02%
2021/01/20	0	0.00	1	52.00	51.90	-1	6,165	-0.02%
2021/01/12	0	0.00	1	53.20	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	1	53.50	53.80	-1	5,800	-0.02%
2021/01/07	0	0.00	4	52.20	52.20	-4	5,643	-0.07%
2021/01/06	1	52.60	3	51.90	51.50	-2	5,581	-0.04%
2021/01/05	1	51.40	0	0.00	51.60	1	5,375	0.02%
2021/01/04	3	50.70	1	51.60	51.40	2	5,291	0.04%
2020/12/30	0	0.00	5	49.80	50.00	-5	5,174	-0.10%
2020/12/28	0	0.00	4	49.65	49.90	-4	5,162	-0.08%
2020/12/25	0	0.00	4	49.35	49.30	-4	5,159	-0.08%
2020/12/24	4	49.23	1	49.35	49.20	3	5,185	0.06%
2020/12/22	1	49.05	0	0.00	48.75	1	5,157	0.02%
2020/12/21	0	0.00	5	48.57	49.05	-5	5,179	-0.10%
2020/12/18	3	48.27	0	0.00	48.00	3	5,132	0.06%
2020/12/17	5	48.91	1	48.65	48.50	4	4,936	0.08%
2020/12/11	0	0.00	2	49.30	48.90	-2	4,987	-0.04%
2020/12/10	0	0.00	2	49.25	49.05	-2	4,991	-0.04%
2020/12/07	1	48.60	0	0.00	49.10	1	4,897	0.02%
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/11/30	0	0.00	1	48.05	48.05	-1	4,794	-0.02%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	1	48.65	48.65	-1	4,653	-0.02%
2020/11/25	0	0.00	5	48.40	48.25	-5	4,727	-0.11%
2020/11/23	0	0.00	1	48.55	48.50	-1	4,715	-0.02%
2020/11/20	0	0.00	2	48.25	48.00	-2	4,681	-0.04%
2020/11/16	0	0.00	6	47.68	47.60	-6	4,603	-0.13%
2020/11/13	4	47.13	0	0.00	47.05	4	4,602	0.09%
2020/11/12	5	47.53	3	47.65	47.45	2	4,589	0.04%
2020/11/09	3	47.47	0	0.00	47.40	3	4,629	0.06%
2020/11/05	0	0.00	4.2	47.28	47.30	-4.2	4,711	-0.09%
2020/11/04	1	46.90	5	47.15	47.25	-4	4,729	-0.08%
2020/10/28	0	0.00	11	46.34	46.55	-11	5,203	-0.21%
2020/10/23	1	45.55	0	0.00	45.55	1	6,057	0.02%
2020/10/22	0	0.00	1	45.50	45.40	-1	6,145	-0.02%
2020/10/20	10	45.80	0	0.00	45.80	10	6,185	0.16%
2020/10/13	1	45.65	0	0.00	45.70	1	6,410	0.02%
2020/10/07	2	45.43	0	0.00	45.40	2	6,787	0.03%
2020/10/06	4	45.79	0	0.00	45.90	4	6,870	0.06%
2020/09/28	0	0.00	5	45.70	45.90	-5	7,213	-0.07%
2020/09/25	6	45.05	6	45.25	45.00	0	7,296	0.00%
2020/09/24	3	45.13	1	45.75	45.00	2	7,318	0.03%
2020/09/22	1	45.90	1	46.00	45.85	0	7,388	0.00%
2020/09/21	5	46.65	0	0.00	46.60	5	7,457	0.07%
2020/09/17	1	47.20	1	47.65	47.10	0	7,787	0.00%
2020/09/16	0	0.00	5	47.20	47.50	-5	8,393	-0.06%
2020/09/10	0	0.00	3	46.15	46.00	-3	9,250	-0.03%
2020/09/09	1.1	46.02	0	0.00	46.15	1.1	9,381	0.01%
2020/09/08	6	46.43	0	0.00	46.45	6	9,419	0.06%
2020/09/04	2	45.70	1	45.95	45.95	1	9,726	0.01%
2020/09/03	2	46.40	1	46.30	46.05	1	9,816	0.01%
2020/08/18	5	48.10	1	47.80	47.95	4	10,385	0.04%
2020/08/14	1	47.10	0	0.00	47.20	1	10,414	0.01%
2020/08/12	0	0.00	1	47.65	47.60	-1	10,470	-0.01%
2020/08/11	1	47.75	0	0.00	48.00	1	10,470	0.01%
2020/08/10	2	48.65	0	0.00	48.50	2	10,523	0.02%
2020/08/07	1	49.00	1	49.10	48.95	0	10,562	0.00%
2020/08/04	7	48.79	7	49.09	49.35	0	10,545	0.00%
2020/08/03	5	49.62	4	49.41	48.60	1	10,452	0.01%
2020/07/31	5	48.83	19	48.93	49.60	-14	10,222	-0.14%
2020/07/30	1	45.00	0	0.00	45.70	1	9,516	0.01%
2020/07/29	2	45.15	2	45.40	44.80	0	9,473	0.00%
2020/07/28	1	45.00	0	0.00	45.05	1	9,560	0.01%
2020/07/27	2	46.35	4	46.58	45.50	-2	9,662	-0.02%
2020/07/24	4	46.44	0	0.00	46.50	4	9,665	0.04%
2020/07/22	4.1	46.61	2	46.80	46.70	2.1	9,665	0.02%
2020/07/21	1	47.00	0	0.00	46.80	1	9,641	0.01%
2020/07/20	6	46.49	2	46.95	47.00	4	9,628	0.04%
2020/07/17	4	46.78	0	0.00	46.70	4	9,646	0.04%
2020/07/16	8	47.21	1	46.95	46.90	7	9,635	0.07%
2020/07/09	0	0.00	2	47.10	47.10	-2	9,373	-0.02%
2020/07/06	5	46.87	12	46.88	47.05	-7	9,052	-0.08%
2020/07/02	2	46.95	0	0.00	47.15	2	9,062	0.02%
2020/06/30	3	46.57	0	0.00	46.30	3	9,056	0.03%
2020/06/29	10	46.75	0	0.00	46.50	10	9,047	0.11%
2020/06/24	1	47.60	1	47.30	47.30	0	8,911	0.00%
2020/06/23	13	47.98	1	47.80	47.40	12	8,773	0.14%
2020/06/22	0	0.00	2	53.60	53.10	-2	8,201	-0.02%
2020/06/18	2	52.00	2	51.80	52.40	0	7,710	0.00%
2020/06/16	2	50.90	2	51.20	51.10	0	7,683	0.00%
2020/06/15	0.2	51.00	3	51.20	51.30	-2.8	7,769	-0.04%
2020/06/12	2	49.85	2	50.40	50.80	0	7,842	0.00%
2020/06/11	2.2	51.05	0	0.00	50.70	2.2	7,891	0.03%
2020/06/10	0.1	51.00	0	0.00	51.40	0.1	7,831	0.00%
2020/06/09	2.1	50.69	0	0.00	50.60	2.1	7,922	0.03%
2020/06/08	1	50.60	0	0.00	50.80	1	8,045	0.01%
2020/06/05	2	50.20	0	0.00	50.40	2	8,035	0.02%
2020/06/02	2.1	48.84	4	48.83	48.75	-1.9	8,024	-0.02%
2020/06/01	0.3	48.60	1	48.85	48.85	-0.7	8,099	-0.01%
2020/05/29	5	48.20	5	48.45	48.10	0	8,246	0.00%
2020/05/28	0	0.00	5	48.25	48.20	-5	8,270	-0.06%
2020/05/27	15	48.25	13	48.36	48.65	2	8,475	0.02%
2020/05/26	1	47.55	8	48.08	48.00	-7	8,632	-0.08%
2020/05/25	2	46.30	2	46.70	47.25	0	8,538	0.00%
2020/05/22	1	46.75	2	47.00	46.75	-1	8,600	-0.01%
2020/05/21	0	0.00	2	47.20	47.35	-2	8,654	-0.02%
2020/05/20	4	47.01	1	46.90	46.80	3	8,706	0.03%
2020/05/19	0	0.00	4	46.61	46.80	-4	8,790	-0.05%
2020/05/15	5	46.09	0	0.00	46.10	5	8,648	0.06%
2020/05/14	2	46.80	3	46.90	46.85	-1	8,495	-0.01%
2020/05/13	1	46.95	0	0.00	46.85	1	8,397	0.01%
2020/05/12	2	46.60	2	46.75	46.90	0	8,342	0.00%
2020/05/08	0	0.00	3	46.92	46.95	-3	8,178	-0.04%
2020/05/07	5	46.59	2	46.55	46.45	3	8,124	0.04%
2020/05/06	10	46.11	14	46.49	46.55	-4	8,039	-0.05%
2020/05/05	18	46.60	16	46.64	46.65	2	7,985	0.03%
2020/05/04	15	44.99	15	45.60	46.50	0	7,975	0.00%
2020/04/30	10	46.12	8	46.38	46.50	2	7,841	0.03%
2020/04/29	3	45.60	5	45.36	45.40	-2	7,718	-0.03%
2020/04/28	5	45.05	0	0.00	45.05	5	7,755	0.06%
2020/04/27	0	0.00	2	44.40	44.40	-2	7,854	-0.03%
2020/04/22	0	0.00	2	42.95	43.50	-2	7,731	-0.03%
2020/04/21	2	43.25	0	0.00	43.00	2	7,654	0.03%
2020/04/20	2	43.40	0	0.00	43.45	2	7,573	0.03%
2020/04/15	0	0.00	1	43.55	43.70	-1	7,306	-0.01%
2020/04/14	2	43.25	0	0.00	43.25	2	7,251	0.03%
2020/04/06	5	41.40	0	0.00	42.25	5	7,047	0.07%
2020/04/01	0	0.00	2	41.55	41.35	-2	6,917	-0.03%
2020/03/25	2	40.45	0	0.00	40.50	2	6,604	0.03%
2020/03/24	0	0.00	1	40.25	39.35	-1	6,524	-0.02%
2020/03/20	1	39.55	0	0.00	40.65	1	6,462	0.02%
2020/03/19	10	38.50	8	38.56	37.80	2	6,314	0.03%
2020/03/18	1	39.50	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.65	1	39.65	39.40	0	6,012	0.00%
2020/03/16	1	41.05	0	0.00	40.35	1	5,848	0.02%
2020/03/13	3	40.55	0	0.00	41.30	3	5,725	0.05%
2020/03/12	3	42.13	3	42.12	42.00	0	5,480	0.00%
2020/03/11	4	44.03	4	44.08	44.20	0	5,258	0.00%
2020/03/03	15	43.97	16	44.43	43.95	-1	4,719	-0.02%
2020/03/02	7	42.80	3	43.05	42.85	4	4,574	0.09%
2020/02/27	3	44.12	6	44.11	43.85	-3	4,715	-0.06%
2020/02/26	12	43.31	10	43.44	43.45	2	4,524	0.04%
2020/02/25	3	43.90	1	43.75	43.95	2	4,492	0.04%
2020/02/24	10	44.45	7	44.71	44.00	3	4,496	0.07%
2020/02/20	4	46.93	0	0.00	46.60	4	4,361	0.09%
2020/02/19	0	0.00	2	47.35	47.65	-2	4,290	-0.05%
2020/02/18	2	47.05	0	0.00	47.05	2	4,324	0.05%
2020/02/14	0	0.00	2	47.35	47.30	-2	4,386	-0.05%
2020/02/12	2	47.10	2	47.35	47.10	0	4,532	0.00%
2020/02/11	2	47.00	0	0.00	46.95	2	4,537	0.04%
2020/02/10	2	46.70	2	47.10	47.00	0	4,607	0.00%
2020/02/06	0	0.00	2	47.50	47.55	-2	4,794	-0.04%
2020/02/05	4	47.05	2	47.35	47.00	2	4,856	0.04%
2020/02/04	0	0.00	2	47.55	47.50	-2	4,862	-0.04%
2020/02/03	2	47.05	2	47.65	47.00	0	4,925	0.00%
2020/01/31	4	47.40	6	47.63	47.20	-2	4,919	-0.04%
2020/01/30	7	47.14	0	0.00	45.65	7	4,862	0.14%
2020/01/16	0	0.00	2	49.35	49.50	-2	4,979	-0.04%
2020/01/15	2	49.05	0	0.00	49.00	2	5,164	0.04%
2020/01/14	1	49.05	3	49.33	49.35	-2	5,622	-0.04%
2020/01/09	1	48.80	1	49.00	48.75	0	5,933	0.00%
2020/01/06	2	49.15	0	0.00	49.05	2	6,158	0.03%
2020/01/03	0	0.00	2	49.70	49.70	-2	6,196	-0.03%
2019/12/31	2	49.40	0	0.00	49.35	2	6,321	0.03%
2019/12/27	0	0.00	2	49.95	49.95	-2	6,483	-0.03%
2019/12/24	2	49.60	2	49.65	49.50	0	6,829	0.00%
2019/12/23	2	49.75	0	0.00	49.75	2	6,920	0.03%
2019/12/11	0	0.00	2	49.95	49.90	-2	7,034	-0.03%
2019/12/10	2	49.05	2	49.18	49.15	0	7,045	0.00%
2019/12/05	0	0.00	2	49.00	49.50	-2	7,090	-0.03%
2019/12/03	2	48.40	0	0.00	48.50	2	7,139	0.03%
2019/11/29	3	48.57	3	48.57	48.40	0	7,151	0.00%
2019/11/27	0	0.00	0.3	49.60	49.60	-0.3	7,282	0.00%
2019/11/26	4	49.90	2	50.40	49.75	2	7,305	0.03%
2019/11/21	2	49.95	2	50.40	50.60	0	7,051	0.00%
2019/11/15	0	0.00	2	49.85	49.95	-2	7,244	-0.03%
2019/11/14	2	49.35	0	0.00	49.45	2	7,295	0.03%
2019/11/12	2	49.60	15	49.77	50.60	-13	7,580	-0.17%
2019/11/11	5	50.00	4	49.91	49.90	1	7,577	0.01%
2019/11/08	6	50.60	1.4	50.40	50.40	4.6	7,597	0.06%
2019/11/07	4	50.78	7	51.07	51.10	-3	7,684	-0.04%
2019/11/06	13	50.83	9	51.49	50.80	4	7,782	0.05%
2019/11/05	3	50.43	5	51.00	51.50	-2	7,928	-0.03%
2019/10/31	0	0.00	2	49.75	50.20	-2	8,248	-0.02%
2019/10/30	2	49.45	1	50.00	49.50	1	8,577	0.01%
2019/10/29	0	0.00	3	49.70	49.90	-3	8,695	-0.03%
2019/10/28	0	0.00	2	49.55	49.55	-2	8,690	-0.02%
2019/10/25	2	49.20	2	49.50	49.50	0	8,652	0.00%
2019/10/24	0	0.00	3	49.90	50.10	-3	8,605	-0.03%
2019/10/23	10	49.44	1	49.20	49.20	9	8,508	0.11%
2019/10/22	0	0.00	20	50.49	51.50	-20	8,344	-0.24%
2019/10/17	4	48.53	2	48.90	48.55	2	8,089	0.02%
2019/10/16	7	49.04	7	48.81	48.90	0	8,062	0.00%
2019/10/07	5	49.00	6	48.88	48.70	-1	7,876	-0.01%
2019/10/04	14	48.77	7	48.93	48.90	7	7,876	0.09%
2019/10/03	13	48.26	14	48.70	49.20	-1	7,817	-0.01%
2019/10/02	2	48.28	1	48.85	48.50	1	7,722	0.01%
2019/10/01	10	49.13	6	49.72	48.90	4	7,650	0.05%
2019/09/25	1	49.50	4	49.95	49.80	-3	7,362	-0.04%
2019/09/24	3	48.35	8	48.62	48.45	-5	7,269	-0.07%
2019/09/23	7	48.28	6	48.27	48.25	1	7,236	0.01%
2019/09/20	5	48.15	22	48.75	48.60	-17	7,247	-0.23%
2019/09/19	17	48.49	3	48.45	48.45	14	7,127	0.20%
2019/09/18	5	48.13	17	48.47	48.80	-12	7,117	-0.17%
2019/09/17	2	48.00	8	48.08	48.15	-6	7,066	-0.08%
2019/09/16	25	48.25	1	48.15	48.15	24	7,141	0.34%
2019/09/12	5	49.20	4	49.04	48.90	1	7,120	0.01%
2019/09/11	3	48.52	1	48.65	48.65	2	7,108	0.03%
2019/09/10	1	48.90	1	48.95	48.95	0	7,090	0.00%
2019/09/09	2	49.00	13	49.15	49.40	-11	7,083	-0.16%
2019/09/06	6	48.55	10	48.87	49.00	-4	7,067	-0.06%
2019/09/05	11	48.60	2	48.75	48.75	9	7,039	0.13%
2019/09/04	0	0.00	2	48.25	48.60	-2	6,968	-0.03%
2019/09/03	10	48.04	1	47.90	47.70	9	6,916	0.13%
2019/09/02	4	48.99	0	0.00	48.95	4	6,898	0.06%
2019/08/30	0	0.00	13	49.65	50.00	-13	6,881	-0.19%
2019/08/29	10	48.90	0	0.00	48.90	10	6,773	0.15%
2019/08/27	0	0.00	7	48.88	48.40	-7	6,762	-0.10%
2019/08/22	0	0.00	2	48.48	48.55	-2	6,697	-0.03%
2019/08/21	2	48.25	0	0.00	48.00	2	6,822	0.03%
2019/08/20	0	0.00	2	48.70	49.00	-2	6,719	-0.03%
2019/08/19	12	47.10	12	48.10	47.10	0	6,537	0.00%
2019/08/14	2	46.25	2.3	46.43	46.30	-0.3	6,153	0.00%
2019/08/07	4	46.00	4	47.20	46.00	0	5,807	0.00%
2019/08/06	2	45.60	2	46.15	46.80	0	5,647	0.00%
2019/08/02	2	46.75	14	46.65	47.00	-12	5,354	-0.22%
2019/08/01	2	46.10	4	45.28	46.25	-2	5,076	-0.04%
2019/07/31	0	0.00	11	43.98	44.30	-11	4,712	-0.23%
2019/07/30	2	43.45	0	0.00	43.60	2	4,608	0.04%
2019/07/29	3	43.17	2	43.45	43.55	1	4,599	0.02%
2019/07/26	2	43.05	2	43.25	43.15	0	4,559	0.00%
2019/07/25	0	0.00	2	43.88	43.50	-2	4,556	-0.04%
2019/07/24	0	0.00	3	43.77	43.70	-3	4,661	-0.06%
2019/07/23	0	0.00	2	43.55	43.70	-2	4,723	-0.04%
2019/07/22	23	43.13	0	0.00	43.00	23	4,642	0.50%
2019/07/18	3	47.00	0	0.00	47.10	3	4,320	0.07%
2019/07/10	2	46.10	2	46.45	46.70	0	4,107	0.00%
2019/07/09	2	46.25	2	46.45	46.05	0	4,096	0.00%
2019/07/04	0	0.00	1	46.50	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	2	46.15	46.10	-2	4,224	-0.05%
2019/07/01	0	0.00	1	46.00	45.80	-1	4,259	-0.02%
2019/06/28	0	0.00	2	45.60	45.50	-2	4,303	-0.05%
2019/06/27	0	0.00	2	45.25	45.30	-2	4,312	-0.05%
2019/06/26	1	44.90	0	0.00	45.00	1	4,412	0.02%
2019/06/25	5	45.02	0	0.00	44.95	5	4,441	0.11%
2019/06/24	1	45.00	4	45.44	45.00	-3	4,460	-0.07%
2019/06/21	7	44.95	2	45.25	44.80	5	4,478	0.11%
2019/06/19	0	0.00	52	45.53	45.70	-52	4,437	-1.17%
2019/06/18	2	45.10	0	0.00	44.90	2	4,431	0.05%
2019/06/17	2	44.75	2	45.15	45.05	0	4,482	0.00%
2019/06/14	2	45.00	4	45.20	45.10	-2	4,491	-0.04%
2019/06/10	50	46.20	0	0.00	46.00	50	4,664	1.07%
2019/06/03	0	0.00	2	45.50	45.50	-2	4,712	-0.04%
2019/05/29	2	43.60	2	44.35	44.60	0	4,926	0.00%
2019/05/28	0	0.00	2	44.30	44.35	-2	5,194	-0.04%
2019/05/23	0	0.00	1	43.90	43.95	-1	5,191	-0.02%
2019/05/22	1	43.70	0	0.00	43.80	1	5,239	0.02%
2019/05/21	2	43.90	2	44.20	44.20	0	5,284	0.00%
2019/05/20	0	0.00	4	43.51	43.65	-4	5,265	-0.08%
2019/05/17	3	42.97	0	0.00	42.95	3	5,277	0.06%
2019/05/16	3	43.07	4	43.48	43.05	-1	5,314	-0.02%
2019/05/15	1	42.90	4	43.46	43.50	-3	5,388	-0.06%
2019/05/14	0	0.00	1	43.25	42.80	-1	5,453	-0.02%
2019/05/13	0	0.00	1	43.15	43.00	-1	5,452	-0.02%
2019/05/10	4	43.05	0	0.00	43.05	4	5,622	0.07%
2019/05/09	2	43.05	7	43.25	43.40	-5	5,755	-0.09%
2019/05/08	2	43.55	0	0.00	43.30	2	5,802	0.03%
2019/05/07	3	43.07	6	43.78	44.30	-3	5,821	-0.05%
2019/05/06	3	42.98	3	43.37	43.25	0	5,845	0.00%
2019/05/02	3	43.15	2	43.30	43.40	1	6,055	0.02%
2019/04/30	11	43.85	2	43.78	43.55	9	6,144	0.15%
2019/04/29	2	44.85	1	44.60	44.45	1	6,074	0.02%
2019/04/25	0	0.00	4	45.01	45.10	-4	6,195	-0.06%
2019/04/24	2	44.70	1	45.10	44.65	1	6,281	0.02%
2019/04/23	0	0.00	8	44.90	45.00	-8	6,335	-0.13%
2019/04/18	2	44.40	2	44.65	44.30	0	6,616	0.00%
2019/04/17	2	44.38	0	0.00	44.30	2	6,802	0.03%
2019/04/16	4	44.34	0	0.00	44.35	4	6,890	0.06%
2019/04/15	0	0.00	3	44.68	44.50	-3	6,940	-0.04%
2019/04/12	1	43.90	0	0.00	43.95	1	7,004	0.01%
2019/04/11	9	44.51	0	0.00	44.25	9	7,075	0.13%
2019/04/10	2	44.75	2	45.15	45.25	0	7,060	0.00%
2019/04/08	1	45.00	5	45.22	45.35	-4	7,083	-0.06%
2019/04/03	2	44.45	2	44.90	44.90	0	7,072	0.00%
2019/04/02	3	44.45	1	44.90	44.80	2	7,062	0.03%
2019/04/01	1	44.35	2	44.90	44.60	-1	7,061	-0.01%
2019/03/29	1	43.90	1	44.45	44.85	0	6,982	0.00%
2019/03/28	3	44.45	0	0.00	44.05	3	6,945	0.04%
2019/03/25	0	0.00	7	44.74	45.30	-7	7,124	-0.10%
2019/03/20	0	0.00	1	44.65	44.45	-1	7,192	-0.01%
2019/03/15	1	43.90	3	43.95	44.10	-2	7,313	-0.03%
2019/03/14	1	43.50	0	0.00	43.40	1	7,266	0.01%
2019/03/12	0	0.00	3	43.88	43.60	-3	7,293	-0.04%
2019/03/08	0	0.00	1	43.75	43.40	-1	7,455	-0.01%
2019/03/07	2	43.20	2	43.63	43.50	0	7,876	0.00%
2019/03/06	4	43.41	2	43.75	43.55	2	7,935	0.03%
2019/03/05	3	42.72	1	43.30	43.10	2	8,033	0.02%
2019/03/04	8	43.52	2	43.15	43.10	6	8,087	0.07%
2019/02/27	8	44.46	4	44.45	44.55	4	7,947	0.05%
2019/02/25	0	0.00	1	46.40	46.40	-1	7,680	-0.01%
2019/02/19	3	45.77	0	0.00	45.25	3	7,756	0.04%
2019/02/15	0	0.00	1	46.20	45.60	-1	7,837	-0.01%
2019/02/14	2	44.95	2	45.45	45.65	0	7,846	0.00%
2019/02/13	2	46.50	0	0.00	46.70	2	7,813	0.03%
2019/02/11	0	0.00	1	46.50	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	1	45.50	45.25	-1	7,772	-0.01%
2019/01/25	0	0.00	4	44.41	44.50	-4	7,655	-0.05%
2019/01/24	1	44.05	0	0.00	44.15	1	7,668	0.01%
2019/01/10	0	0.00	1	43.60	42.95	-1	7,226	-0.01%
2019/01/09	0	0.00	1	42.50	43.30	-1	7,077	-0.01%
2019/01/08	1	41.55	0	0.00	41.60	1	6,880	0.01%
2019/01/04	2	40.65	2	41.05	40.65	0	6,835	0.00%
2019/01/03	2	40.30	3	40.87	41.50	-1	6,932	-0.01%
2019/01/02	2	40.25	2	40.50	40.65	0	6,840	0.00%
2018/12/27	0	0.00	4	40.50	40.65	-4	6,852	-0.06%
2018/12/26	3	39.85	3	40.12	39.90	0	6,852	0.00%
2018/12/25	2	40.00	0	0.00	39.75	2	6,839	0.03%
2018/12/24	2	40.15	2	40.35	40.40	0	6,848	0.00%
2018/12/22	1	40.35	0	0.00	40.40	1	6,813	0.01%
2018/12/20	0	0.00	3	41.03	41.20	-3	6,826	-0.04%
2018/12/14	2	40.25	7	40.65	40.45	-5	6,646	-0.08%
2018/12/12	1	40.45	0	0.00	40.50	1	6,585	0.02%
2018/12/11	3	40.02	3	40.57	40.50	0	6,529	0.00%
2018/12/10	2	40.45	4	40.70	40.95	-2	6,518	-0.03%
2018/12/07	2	40.55	1	40.90	40.55	1	6,647	0.02%
2018/12/06	4	40.23	3	40.65	41.00	1	6,658	0.02%
2018/12/05	2	40.60	2	40.90	41.00	0	6,605	0.00%
2018/12/04	0	0.00	1	41.50	41.65	-1	6,591	-0.02%
2018/12/03	0	0.00	2	41.20	41.30	-2	6,481	-0.03%
2018/11/30	0	0.00	3	40.48	40.90	-3	6,372	-0.05%
2018/11/29	0	0.00	1	40.00	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	4	39.45	39.70	-4	5,771	-0.07%
2018/11/27	4	39.40	3	38.77	39.35	1	5,615	0.02%
2018/11/23	0	0.00	2	38.10	38.00	-2	5,413	-0.04%
2018/11/22	3	37.85	0	0.00	37.80	3	5,330	0.06%
2018/11/16	1	38.20	0	0.00	38.40	1	5,128	0.02%
2018/11/15	2	38.55	2	38.75	38.70	0	5,059	0.00%
2018/11/13	0	0.00	2	38.23	38.15	-2	4,951	-0.04%
2018/11/09	3	37.47	2	37.65	38.00	1	4,868	0.02%
2018/11/08	2	38.60	2	38.90	38.80	0	4,838	0.00%
2018/11/07	2	38.25	3	38.47	38.55	-1	4,828	-0.02%
2018/11/06	2	37.60	4	37.83	38.00	-2	4,792	-0.04%
2018/11/05	2	37.45	2	37.95	37.80	0	4,786	0.00%
2018/11/01	0	0.00	8	36.14	37.00	-8	4,812	-0.17%
2018/10/31	7	35.39	0	0.00	35.50	7	4,742	0.15%
2018/10/30	4	35.45	6	35.67	35.75	-2	4,618	-0.04%
2018/10/29	5	35.26	2	35.55	35.15	3	4,587	0.07%
2018/10/26	3	35.02	4	35.30	35.40	-1	4,620	-0.02%
2018/10/25	6	35.22	6	35.60	35.30	0	4,637	0.00%
2018/10/23	0	0.00	7	35.41	35.65	-7	4,777	-0.15%
2018/10/22	0	0.00	2	34.75	34.70	-2	4,757	-0.04%
2018/10/19	6	34.18	10	34.31	34.50	-4	4,807	-0.08%
2018/10/16	2	33.63	0	0.00	33.95	2	4,910	0.04%
2018/10/15	2	33.73	0	0.00	33.65	2	4,934	0.04%
2018/10/12	0	0.00	1	33.65	33.65	-1	4,960	-0.02%
2018/10/11	2	33.25	0	0.00	33.05	2	4,978	0.04%
2018/10/09	1	35.95	0	0.00	36.10	1	4,948	0.02%
2018/10/04	5	36.92	0	0.00	36.80	5	5,058	0.10%
2018/10/03	2	37.40	0	0.00	37.35	2	5,092	0.04%
2018/10/02	3	37.67	0	0.00	37.80	3	5,122	0.06%
2018/10/01	2	38.15	0	0.00	38.15	2	5,124	0.04%
2018/09/28	4	38.13	4	38.40	38.40	0	5,182	0.00%
2018/09/27	0	0.00	2	38.18	38.40	-2	5,130	-0.04%
2018/09/26	2	38.00	0	0.00	38.00	2	5,110	0.04%
2018/09/21	0	0.00	6	37.94	38.10	-6	5,172	-0.12%
2018/09/20	3	37.10	2	37.25	37.20	1	5,092	0.02%
2018/09/19	0	0.00	3	37.45	37.80	-3	5,127	-0.06%
2018/09/18	0	0.00	1	37.70	37.70	-1	5,159	-0.02%
2018/09/17	0	0.00	2	37.60	37.65	-2	5,260	-0.04%
2018/09/14	1	37.05	0	0.00	37.35	1	5,325	0.02%
2018/09/13	5	37.28	104	37.30	37.35	-99	5,356	-1.85%	大賣/
2018/09/12	0	0.00	17	35.91	35.60	-17	5,214	-0.33%
2018/09/11	0	0.00	3	35.38	35.35	-3	5,239	-0.06%
2018/09/10	2	35.40	1	35.35	35.35	1	5,371	0.02%
2018/09/07	6	35.43	8	35.78	35.70	-2	5,532	-0.04%
2018/09/06	2	35.70	0	0.00	35.80	2	5,543	0.04%
2018/09/05	1	36.05	0	0.00	36.05	1	5,601	0.02%
2018/09/04	1	36.30	1	36.40	36.55	0	5,660	0.00%
2018/09/03	2	36.55	2	36.55	36.50	0	5,698	0.00%
2018/08/31	0	0.00	6	36.76	36.95	-6	5,760	-0.10%
2018/08/30	0	0.00	1	36.40	36.40	-1	5,755	-0.02%
2018/08/29	0	0.00	14	36.55	36.50	-14	5,779	-0.24%
2018/08/27	0	0.00	1	35.70	35.70	-1	5,804	-0.02%
2018/08/24	7	35.24	2	35.45	35.35	5	5,819	0.09%
2018/08/21	0	0.00	3	35.72	35.85	-3	5,999	-0.05%
2018/08/17	3	35.43	0	0.00	35.25	3	5,988	0.05%
2018/08/16	7	35.20	5	35.31	35.35	2	5,966	0.03%
2018/08/15	5	35.62	2	35.75	35.70	3	5,961	0.05%
2018/08/14	3	36.03	0	0.00	35.90	3	5,911	0.05%
2018/08/13	5	36.61	0	0.00	36.60	5	5,821	0.09%
2018/08/10	7	37.08	0	0.00	37.20	7	5,789	0.12%
2018/08/09	1	39.85	0	0.00	39.85	1	5,760	0.02%
2018/08/08	0	0.00	3	40.08	40.10	-3	5,673	-0.05%
2018/08/06	0	0.00	1	40.00	39.95	-1	5,583	-0.02%
2018/08/03	98	39.75	0	0.00	39.80	98	5,577	1.76%
2018/08/02	52	39.80	50	40.00	39.70	2	5,595	0.04%
2018/08/01	0	0.00	1	39.95	40.00	-1	5,577	-0.02%
2018/07/31	5	39.47	3	40.20	40.20	2	5,611	0.04%
2018/07/30	0	0.00	74	39.80	39.95	-74	5,475	-1.35%
2018/07/26	0	0.00	4	39.46	39.75	-4	5,466	-0.07%
2018/07/25	0	0.00	4	39.23	39.10	-4	5,453	-0.07%
2018/07/24	3	38.70	0	0.00	38.75	3	5,485	0.05%
2018/07/23	71	38.55	0	0.00	38.55	71	5,437	1.31%
2018/07/20	1	38.50	0	0.00	38.80	1	5,373	0.02%
2018/07/19	4	38.98	11	38.83	38.55	-7	5,334	-0.13%
2018/07/18	0	0.00	4	38.51	38.50	-4	5,322	-0.08%
2018/07/17	0	0.00	7	38.27	38.15	-7	5,279	-0.13%
2018/07/16	1	37.70	6	38.10	37.70	-5	5,155	-0.10%
2018/07/13	0	0.00	6	37.15	37.55	-6	5,093	-0.12%
2018/07/11	1	36.30	1	36.90	36.80	0	5,066	0.00%
2018/07/10	2	36.80	4	36.74	36.80	-2	5,024	-0.04%
2018/07/09	3	35.95	0	0.00	36.10	3	5,014	0.06%
2018/07/06	2	36.03	0	0.00	35.80	2	5,007	0.04%
2018/07/05	2	36.38	0	0.00	36.20	2	4,984	0.04%
2018/07/04	2	36.53	0	0.00	36.50	2	5,016	0.04%
2018/07/03	1	36.55	0	0.00	36.50	1	5,123	0.02%
2018/07/02	1	36.90	0	0.00	36.80	1	5,118	0.02%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/28	1	36.75	0	0.00	36.95	1	5,009	0.02%
2018/06/27	1	37.10	0	0.00	37.00	1	4,984	0.02%
2018/06/26	2	37.05	0	0.00	37.00	2	4,973	0.04%
2018/06/25	10	37.68	0	0.00	37.45	10	4,848	0.21%
2018/06/22	1	37.90	0	0.00	37.95	1	4,763	0.02%
2018/06/19	4	38.14	0	0.00	38.15	4	4,700	0.09%
2018/06/15	9	38.89	0	0.00	38.55	9	4,664	0.19%
2018/06/14	6	39.52	0	0.00	39.25	6	4,513	0.13%
2018/06/13	6	39.80	0	0.00	39.80	6	4,493	0.13%
2018/06/12	5	39.88	5	40.28	40.20	0	4,619	0.00%
2018/06/11	0	0.00	1	40.40	39.95	-1	4,693	-0.02%
2018/06/08	2	40.13	1	40.40	40.00	1	4,919	0.02%
2018/06/07	0	0.00	9	40.26	40.60	-9	4,985	-0.18%
2018/06/06	0	0.00	7	39.74	39.90	-7	5,053	-0.14%
2018/06/05	0	0.00	1	39.30	39.30	-1	5,074	-0.02%
2018/06/04	4	39.08	2	39.20	39.05	2	5,102	0.04%
2018/06/01	2	38.95	0	0.00	39.05	2	5,167	0.04%
2018/05/31	6	38.67	1	39.10	39.10	5	5,174	0.10%
2018/05/30	4	38.61	0	0.00	38.50	4	5,092	0.08%
2018/05/29	2	39.05	0	0.00	39.00	2	5,195	0.04%
2018/05/28	0	0.00	2	39.13	39.20	-2	5,575	-0.04%
2018/05/25	0	0.00	3	38.80	38.85	-3	5,863	-0.05%
2018/05/24	0	0.00	7	38.68	38.80	-7	6,289	-0.11%
2018/05/23	5	38.36	0	0.00	38.25	5	6,605	0.08%
2018/05/22	1	38.50	2	38.75	38.45	-1	6,619	-0.02%
2018/05/21	0	0.00	4	38.71	38.55	-4	6,735	-0.06%
2018/05/18	4	38.33	0	0.00	38.15	4	6,780	0.06%
2018/05/17	0	0.00	3	38.57	38.20	-3	6,839	-0.04%
2018/05/16	0	0.00	1	38.45	38.45	-1	6,862	-0.01%
2018/05/15	3	38.12	0	0.00	38.20	3	6,935	0.04%
2018/05/11	0	0.00	5	38.83	38.85	-5	7,125	-0.07%
2018/05/10	0	0.00	3	38.45	38.45	-3	7,125	-0.04%
2018/05/09	7	38.07	2	38.05	38.15	5	7,114	0.07%
2018/05/08	2	38.65	5	38.31	38.50	-3	7,162	-0.04%
2018/05/07	1	37.65	0	0.00	37.60	1	7,132	0.01%
2018/05/03	3	38.07	0	0.00	38.00	3	7,152	0.04%
2018/05/02	4	38.59	0	0.00	38.60	4	7,218	0.06%
2018/04/30	2	38.73	1	39.10	39.25	1	7,204	0.01%
2018/04/26	0	0.00	1	40.05	39.80	-1	7,112	-0.01%
2018/04/25	1	39.55	0	0.00	40.00	1	7,150	0.01%
2018/04/24	2	39.88	0	0.00	39.15	2	7,276	0.03%
2018/04/23	2	40.23	0	0.00	40.25	2	7,255	0.03%
2018/04/20	0	0.00	2	40.88	40.85	-2	7,237	-0.03%
2018/04/19	8	40.63	0	0.00	40.50	8	7,208	0.11%
2018/04/18	5	40.65	1	41.10	40.65	4	7,217	0.06%
2018/04/17	2	40.63	1	40.90	41.05	1	7,234	0.01%
2018/04/16	0	0.00	2	41.30	41.40	-2	7,188	-0.03%
2018/04/12	0	0.00	6	40.87	40.95	-6	7,202	-0.08%
2018/04/11	0	0.00	2	40.65	40.50	-2	7,219	-0.03%
2018/04/10	3	40.23	0	0.00	40.50	3	7,210	0.04%
2018/04/09	0	0.00	2	40.58	40.40	-2	7,204	-0.03%
2018/04/03	4	40.39	0	0.00	40.30	4	7,080	0.06%
2018/04/02	3	41.23	1	41.45	41.10	2	7,087	0.03%
2018/03/31	0	0.00	8	41.23	41.40	-8	7,119	-0.11%
2018/03/30	0	0.00	2	40.98	40.65	-2	7,112	-0.03%
2018/03/29	3	40.40	3	40.78	40.70	0	7,101	0.00%
2018/03/28	1	40.60	0	0.00	40.60	1	7,046	0.01%
2018/03/27	0	0.00	2	40.73	40.80	-2	7,048	-0.03%
2018/03/26	5	40.18	0	0.00	40.25	5	7,075	0.07%
2018/03/23	3	40.48	0	0.00	40.50	3	7,119	0.04%
2018/03/22	2	41.23	1	41.40	41.40	1	7,142	0.01%
2018/03/21	12	41.39	0	0.00	41.10	12	7,231	0.17%
2018/03/20	1	41.45	0	0.00	41.75	1	7,292	0.01%
2018/03/19	2	41.73	2	42.15	41.95	0	7,365	0.00%
2018/03/16	6	41.70	3	42.05	41.75	3	7,679	0.04%
2018/03/15	2	40.90	15	41.88	42.35	-13	7,535	-0.17%
2018/03/14	4	41.18	0	0.00	40.75	4	7,453	0.05%
2018/03/13	1	41.55	0	0.00	41.75	1	7,307	0.01%
2018/03/12	8	42.00	0	0.00	42.00	8	7,268	0.11%
2018/03/09	1	42.70	0	0.00	42.60	1	7,218	0.01%
2018/03/08	3	42.57	1	43.00	42.70	2	7,228	0.03%
2018/03/07	6	42.96	0	0.00	42.60	6	7,236	0.08%
2018/03/06	1	43.20	3	43.58	43.30	-2	7,397	-0.03%
2018/03/05	6	43.02	2	43.53	43.00	4	7,768	0.05%
2018/03/02	1	42.80	8	42.99	43.00	-7	7,769	-0.09%
2018/03/01	46	42.98	54	42.92	42.70	-8	7,735	-0.10%
2018/02/27	15	43.14	8	44.02	42.00	7	7,397	0.09%
2018/02/26	19	42.24	11	42.74	43.00	8	7,153	0.11%
2018/02/23	2	41.63	11	40.87	42.70	-9	6,778	-0.13%
2018/02/22	10	39.05	3	39.57	39.35	7	6,571	0.11%
2018/02/21	2	39.40	20	39.21	39.60	-18	6,570	-0.27%
2018/02/12	2	37.48	1	37.60	37.45	1	6,535	0.02%
2018/02/08	6	38.93	0	0.00	38.35	6	6,568	0.09%
2018/02/07	1	39.40	0	0.00	39.60	1	6,701	0.01%
2018/02/06	7	39.38	2	39.90	39.30	5	6,835	0.07%
2018/02/05	6	39.98	7	40.71	41.20	-1	6,900	-0.01%
2018/02/02	2	41.78	4	41.89	41.95	-2	7,010	-0.03%
2018/02/01	3	42.10	5	42.60	41.85	-2	7,092	-0.03%
2018/01/30	0	0.00	1	42.85	42.50	-1	7,186	-0.01%
2018/01/29	0	0.00	1	42.90	43.00	-1	7,271	-0.01%
2018/01/26	1	42.45	0	0.00	42.90	1	7,407	0.01%
2018/01/25	0	0.00	10	42.58	43.10	-10	7,575	-0.13%
2018/01/24	0	0.00	2	41.75	41.90	-2	7,627	-0.03%
2018/01/23	0	0.00	1	41.50	41.60	-1	7,740	-0.01%
2018/01/22	4	41.06	0	0.00	41.20	4	7,845	0.05%
2018/01/19	1	41.10	6	41.45	41.25	-5	7,878	-0.06%
2018/01/18	0	0.00	12	41.10	41.40	-12	7,889	-0.15%
2018/01/17	1	39.85	6	40.43	40.35	-5	7,809	-0.06%
2018/01/15	2	39.78	6	40.16	40.20	-4	7,881	-0.05%
2018/01/12	0	0.00	17	39.79	40.10	-17	7,977	-0.21%
2018/01/11	19	38.92	0	0.00	38.80	19	8,045	0.24%
2018/01/10	1	39.60	1	39.90	39.90	0	8,251	0.00%
2018/01/09	11	39.76	0	0.00	39.40	11	8,350	0.13%
2018/01/08	1	39.75	0	0.00	39.90	1	8,383	0.01%
2018/01/05	2	39.60	2	40.05	39.90	0	8,413	0.00%
2018/01/04	4	39.70	5	39.70	39.75	-1	8,470	-0.01%
2018/01/03	1	40.25	0	0.00	40.00	1	8,536	0.01%
2018/01/02	0	0.00	1	40.60	40.60	-1	8,581	-0.01%