華泰 (2329)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股▲1.34%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.80	1.2	59.67	59.10	-0.2	29,717	0.00%
2024/05/14	3	58.53	3	58.77	58.90	0	30,736	0.00%
2024/05/10	1	58.70	0	0.00	59.00	1	31,826	0.00%
2024/05/09	0.1	60.60	0	0.00	59.60	0.1	32,183	0.00%
2024/05/08	2	61.15	6	61.22	61.00	-4	32,508	-0.01%
2024/05/07	4	61.73	2	61.75	61.60	2	33,032	0.01%
2024/05/06	0.2	61.80	0	0.00	60.90	0.2	33,190	0.00%
2024/05/03	0	0.00	3	61.80	61.70	-3	33,592	-0.01%
2024/05/02	1.2	62.07	0	0.00	62.80	1.2	34,018	0.00%
2024/04/30	1.2	64.20	3	64.13	64.10	-1.8	34,288	-0.01%
2024/04/29	7	64.56	7.3	65.01	64.70	-0.3	34,831	0.00%
2024/04/26	2	63.55	45	62.67	62.90	-43	36,360	-0.12%
2024/04/25	11	62.84	7.1	62.67	62.60	3.9	37,672	0.01%
2024/04/24	9	62.47	4.1	62.58	62.50	4.9	38,074	0.01%
2024/04/23	5	59.50	7.1	60.04	60.10	-2.1	38,862	-0.01%
2024/04/22	18.2	60.85	8.2	61.90	58.40	10	39,794	0.03%
2024/04/19	12.2	65.38	1	64.80	64.60	11.2	39,505	0.03%
2024/04/18	7.1	68.44	6	68.72	67.60	1.1	39,578	0.00%
2024/04/17	4	68.43	13.1	69.75	70.10	-9.1	39,749	-0.02%
2024/04/16	12	67.03	3	65.87	63.80	9	39,760	0.02%
2024/04/15	1.1	68.63	5.1	67.93	68.70	-4.1	39,849	-0.01%
2024/04/12	2.2	68.53	2	68.40	67.70	0.2	39,702	0.00%
2024/04/11	29.2	69.69	15	70.10	69.20	14.2	39,507	0.04%
2024/04/10	3	69.23	10.3	68.88	69.70	-7.3	38,744	-0.02%
2024/04/09	1.3	65.08	0	0.00	64.80	1.3	37,946	0.00%
2024/04/08	3	66.80	0.2	66.75	66.30	2.8	37,819	0.01%
2024/04/03	0	0.00	0	65.40	65.20	0	37,746	0.00%
2024/04/02	0	65.82	0	0.00	65.50	0	37,755	0.00%
2024/04/01	0	66.56	0.1	66.80	66.10	-0.1	37,832	0.00%
2024/03/29	1	65.40	2	65.90	65.60	-1	37,807	0.00%
2024/03/28	3.2	65.63	4	66.40	65.40	-0.8	37,812	0.00%
2024/03/27	2	66.30	10	66.45	66.40	-8	37,778	-0.02%
2024/03/26	15.1	67.08	7	66.19	65.90	8.1	37,839	0.02%
2024/03/25	5	68.50	1	68.30	68.20	4	37,583	0.01%
2024/03/22	10	69.29	7.1	70.19	68.70	2.9	37,745	0.01%
2024/03/21	34	69.58	20	70.20	68.60	14	37,517	0.04%
2024/03/20	12	69.02	6.1	69.10	69.20	5.9	37,717	0.02%
2024/03/19	24.1	69.24	115	68.54	68.60	-90.9	37,982	-0.24%	大賣/
2024/03/18	31	68.25	31.3	68.45	71.00	-0.3	37,687	0.00%
2024/03/15	3.1	65.69	1.2	65.74	65.00	1.9	37,075	0.01%
2024/03/14	3	65.43	8	65.66	64.90	-5	37,195	-0.01%
2024/03/13	56	66.51	11	65.89	66.20	45	37,689	0.12%
2024/03/12	1.1	68.09	8	67.89	67.80	-6.9	37,976	-0.02%
2024/03/11	2	68.00	2.2	68.21	68.00	-0.2	38,606	0.00%
2024/03/08	11	69.63	13	69.42	67.30	-2	39,814	-0.01%
2024/03/07	16	69.24	16	69.80	68.30	0	41,145	0.00%
2024/03/06	14.2	71.22	14	71.15	70.10	0.2	42,862	0.00%
2024/03/05	61.1	71.42	2	72.50	71.40	59.1	45,935	0.13%
2024/03/04	7.1	71.90	7.1	72.27	71.00	0	47,851	0.00%
2024/03/01	20.1	71.75	27	72.49	71.40	-6.9	49,003	-0.01%
2024/02/29	25.1	73.22	16.1	72.20	72.40	9	48,764	0.02%
2024/02/27	22	73.16	10	72.38	71.90	12	48,072	0.02%
2024/02/26	8.2	75.58	19	74.88	74.20	-10.8	47,394	-0.02%
2024/02/23	93.1	81.09	67.1	81.30	77.10	26	46,942	0.06%
2024/02/22	75	84.67	88	84.69	82.80	-13	44,967	-0.03%
2024/02/21	54.1	78.39	59	77.70	81.60	-4.9	42,907	-0.01%
2024/02/20	51	75.39	35	76.19	74.20	16	41,744	0.04%
2024/02/19	80	73.97	84	73.62	74.90	-4	42,514	-0.01%
2024/02/16	52	73.15	49	74.45	77.40	3	41,516	0.01%
2024/02/15	26	68.27	43.1	68.77	70.40	-17.1	41,053	-0.04%
2024/02/05	13	64.57	3	65.30	64.00	10	40,532	0.02%
2024/02/02	26.1	64.87	43	65.23	64.60	-17	40,662	-0.04%
2024/02/01	6	64.95	9.1	64.30	64.10	-3	41,656	-0.01%
2024/01/31	5	63.56	4.1	63.50	63.70	1	43,155	0.00%
2024/01/30	5	62.98	7.4	62.72	63.50	-2.4	42,833	-0.01%
2024/01/29	5	60.30	4.1	60.22	61.20	0.9	42,493	0.00%
2024/01/26	17.3	61.16	25	61.24	60.50	-7.7	42,731	-0.02%
2024/01/25	19.2	63.01	2.2	63.25	63.20	17	42,491	0.04%
2024/01/24	12.2	62.78	1.1	63.02	62.70	11.1	42,048	0.03%
2024/01/23	35.2	63.36	8	62.90	62.70	27.2	41,855	0.06%
2024/01/22	28.1	64.06	45.1	65.72	64.40	-17	41,336	-0.04%
2024/01/19	17	62.39	26.1	62.45	62.20	-9.1	39,919	-0.02%
2024/01/18	19	59.07	25.1	59.29	58.90	-6.1	38,710	-0.02%
2024/01/17	57.2	60.45	39	60.52	59.80	18.2	38,324	0.05%
2024/01/16	38	60.12	49.2	60.74	60.30	-11.2	37,521	-0.03%
2024/01/15	10	57.62	9	57.83	57.90	1	36,513	0.00%
2024/01/12	5	57.22	2.1	57.27	57.40	2.9	36,359	0.01%
2024/01/11	55.2	57.45	46.1	57.07	57.50	9.1	35,996	0.03%
2024/01/10	16	54.93	20.5	55.41	55.70	-4.5	35,326	-0.01%
2024/01/09	34.2	53.96	45.2	53.73	53.50	-11	34,873	-0.03%
2024/01/08	0.4	53.70	0	0.00	53.00	0.4	34,613	0.00%
2024/01/05	0	0.00	0.1	53.90	54.20	-0.1	34,721	0.00%
2024/01/04	3	53.60	3	53.23	52.50	0	34,824	0.00%
2024/01/03	0	0.00	6	53.40	53.30	-6	35,051	-0.02%
2023/12/29	2	54.20	2	54.70	54.50	0	35,582	0.00%
2023/12/28	0	0.00	15	54.90	54.20	-15	35,657	-0.04%
2023/12/27	1	54.80	1	54.60	54.70	0	35,887	0.00%
2023/12/26	0	0.00	4.1	55.40	55.60	-4.1	36,254	-0.01%
2023/12/25	2.2	55.29	1.2	55.80	55.10	1	36,387	0.00%
2023/12/22	3	55.80	1	55.70	55.20	2	36,387	0.01%
2023/12/21	9	55.08	1	55.60	55.20	8	36,415	0.02%
2023/12/20	3	56.57	0.1	56.30	56.60	2.9	36,337	0.01%
2023/12/19	4	56.53	3.4	56.75	56.40	0.7	36,401	0.00%
2023/12/18	2.2	57.97	0.1	59.20	57.60	2.1	36,228	0.01%
2023/12/15	26.1	59.32	59	61.10	58.50	-32.9	36,250	-0.09%
2023/12/14	76.2	61.03	2.2	61.27	60.60	74.1	35,925	0.21%
2023/12/13	6.2	60.50	26.2	61.47	61.60	-20	35,431	-0.06%
2023/12/12	27.2	61.11	11.3	60.90	60.20	15.9	35,312	0.05%
2023/12/11	7.2	60.98	8.1	61.01	60.50	-1	35,038	0.00%
2023/12/08	14.2	61.64	14.1	61.48	60.60	0	34,812	0.00%
2023/12/07	12.2	61.57	10.1	61.68	61.50	2.1	34,263	0.01%
2023/12/06	33.2	63.24	17.1	64.28	62.30	16.1	33,966	0.05%
2023/12/05	23	63.42	23	63.10	63.70	0	33,394	0.00%
2023/12/04	39.1	65.77	38.1	65.35	64.90	1	32,104	0.00%
2023/12/01	58.1	61.15	81.2	62.14	64.00	-23.1	30,362	-0.08%
2023/11/30	64.1	58.85	60.1	59.31	59.30	4	28,309	0.01%
2023/11/29	53	55.90	146.3	55.26	58.30	-93.3	25,051	-0.37%	大賣/
2023/11/28	37	51.12	70.9	51.41	53.00	-33.9	23,339	-0.15%
2023/11/27	18.2	47.92	18.3	48.18	48.25	-0.1	22,453	0.00%
2023/11/24	6.5	48.15	10	48.00	47.80	-3.6	22,408	-0.02%
2023/11/22	14.4	48.60	4	48.86	49.10	10.4	23,064	0.04%
2023/11/21	26.5	49.34	11.1	49.41	48.85	15.4	23,155	0.07%
2023/11/20	10	49.00	7	49.24	49.05	3	23,552	0.01%
2023/11/17	5	48.22	5.2	48.31	48.60	-0.2	23,882	0.00%
2023/11/16	83.8	49.85	71.1	50.63	47.60	12.7	23,936	0.05%
2023/11/15	44	49.26	71.1	49.86	48.90	-27.1	22,601	-0.12%
2023/11/14	9	48.83	12.3	48.69	48.40	-3.3	23,267	-0.01%
2023/11/13	16.1	47.54	24	47.92	47.80	-7.9	23,355	-0.03%
2023/11/10	11	46.54	18.1	46.64	47.10	-7.1	23,826	-0.03%
2023/11/09	111.4	47.31	32	47.64	46.40	79.4	23,355	0.34%	大買/
2023/11/08	41	46.79	55.5	47.69	49.00	-14.5	21,885	-0.07%
2023/11/07	1	44.35	4	44.61	44.55	-3	20,088	-0.01%
2023/11/06	12.2	44.11	10	44.51	44.35	2.2	20,325	0.01%
2023/11/03	10	44.45	12.2	44.56	44.15	-2.2	20,374	-0.01%
2023/11/02	10	43.58	3.3	43.34	43.55	6.7	20,298	0.03%
2023/11/01	2	42.05	2	41.85	42.05	0	20,381	0.00%
2023/10/31	5.2	41.64	5	43.44	41.40	0.2	20,638	0.00%
2023/10/30	0.2	42.60	1.1	43.15	43.15	-1	20,820	0.00%
2023/10/27	7.2	42.88	3	42.72	42.60	4.2	21,039	0.02%
2023/10/26	2	43.48	1.2	43.50	43.40	0.9	23,202	0.00%
2023/10/25	4.2	43.23	0	0.00	42.50	4.2	25,412	0.02%
2023/10/24	4	43.04	3.3	43.30	43.40	0.8	26,472	0.00%
2023/10/23	3	41.90	4.2	42.20	42.25	-1.2	28,862	0.00%
2023/10/20	0	0.00	0.2	42.00	41.65	-0.2	29,178	0.00%
2023/10/19	1	41.45	0	0.00	41.35	1	30,498	0.00%
2023/10/18	2	41.40	2	41.30	41.40	0	31,343	0.00%
2023/10/17	2.2	42.56	2	43.10	42.55	0.2	31,695	0.00%
2023/10/16	1.1	41.95	1	42.25	42.60	0.1	32,822	0.00%
2023/10/13	1.2	43.41	0	0.00	43.30	1.2	34,618	0.00%
2023/10/12	4	44.71	4	44.55	44.20	0	35,274	0.00%
2023/10/11	6.1	44.18	4	44.04	43.50	2.1	35,856	0.01%
2023/10/06	5	44.57	7.1	44.91	43.70	-2.1	36,649	-0.01%
2023/10/05	12	43.94	12.2	43.52	43.20	-0.2	36,354	0.00%
2023/10/04	6.3	42.90	7	42.93	43.00	-0.8	36,541	0.00%
2023/10/03	19	44.18	28.1	43.80	43.70	-9.1	36,799	-0.02%
2023/10/02	28	43.75	21.1	44.03	43.65	6.9	36,713	0.02%
2023/09/28	27	41.98	27.2	42.48	42.00	-0.2	36,905	0.00%
2023/09/26	12.2	41.01	10	41.93	41.00	2.2	37,954	0.01%
2023/09/22	4	41.36	5.1	41.49	41.75	-1.1	38,225	0.00%
2023/09/20	3	41.50	10.1	41.41	41.40	-7.1	38,057	-0.02%
2023/09/19	1	41.55	3.2	41.87	41.55	-2.2	37,914	-0.01%
2023/09/18	6.2	41.62	1	41.65	41.65	5.2	37,833	0.01%
2023/09/15	0.2	42.25	0	0.00	42.80	0.2	37,744	0.00%
2023/09/14	2	42.70	0.2	42.70	42.45	1.9	37,609	0.00%
2023/09/13	0	0.00	2	41.63	41.75	-2	37,516	-0.01%
2023/09/12	2	42.28	4	42.40	41.80	-2	37,445	-0.01%
2023/09/11	3.6	42.27	1	42.15	42.45	2.6	37,416	0.01%
2023/09/08	6	44.94	1	44.50	44.25	5	37,217	0.01%
2023/09/07	1	45.75	12	45.68	45.90	-11	37,063	-0.03%
2023/09/06	7	45.46	8	45.83	45.35	-1	36,937	0.00%
2023/09/05	4	45.03	0.3	44.80	45.05	3.8	36,983	0.01%
2023/09/04	2.1	44.08	3	44.27	44.25	-0.9	36,919	0.00%
2023/09/01	21.2	45.89	11	46.24	45.00	10.2	36,767	0.03%
2023/08/31	29	46.90	36	46.84	47.30	-7	36,176	-0.02%
2023/08/30	4	45.28	3	44.98	44.90	1	35,617	0.00%
2023/08/29	2	44.90	3	44.10	44.25	-1	35,377	0.00%
2023/08/28	3	43.78	13	43.17	43.35	-10	35,034	-0.03%
2023/08/25	18	45.34	12	45.54	44.85	6	34,620	0.02%
2023/08/24	10	46.81	15	47.47	45.85	-5	34,453	-0.01%
2023/08/23	10	46.14	7.3	46.15	45.95	2.7	33,826	0.01%
2023/08/22	5	47.05	5.1	47.35	46.65	-0.1	33,226	0.00%
2023/08/21	12.3	47.00	9	46.71	46.20	3.3	32,652	0.01%
2023/08/18	55.1	49.71	46.1	49.90	47.40	9	32,034	0.03%
2023/08/17	19.1	47.62	9.1	48.21	48.05	10	30,405	0.03%
2023/08/16	12.1	48.07	12.1	48.10	48.90	0.1	29,604	0.00%
2023/08/15	1	47.00	10.1	46.37	46.80	-9.1	28,593	-0.03%
2023/08/14	0.1	44.10	0	0.00	45.25	0.1	28,431	0.00%
2023/08/11	8	45.34	2	45.25	45.40	6	28,255	0.02%
2023/08/10	2.1	43.92	0	0.00	43.80	2.1	28,089	0.01%
2023/08/09	0	0.00	2	48.65	48.10	-2	27,736	-0.01%
2023/08/08	15	50.58	30	50.11	50.60	-15	27,426	-0.05%
2023/08/07	39	48.16	2.1	48.28	49.15	36.9	27,056	0.14%
2023/08/04	12	45.86	2.1	45.88	47.00	9.9	26,718	0.04%
2023/08/02	3.1	43.59	0.1	43.25	43.20	3	26,388	0.01%
2023/08/01	0	0.00	4	44.69	45.60	-4	26,018	-0.02%
2023/07/31	39.2	47.84	32	48.32	44.95	7.2	25,697	0.03%
2023/07/28	63	46.72	63	46.91	48.20	0	23,253	0.00%
2023/07/27	35	43.26	44	43.60	43.85	-9	20,763	-0.04%
2023/07/26	36	40.79	23	40.86	39.90	13	19,539	0.07%
2023/07/24	12	34.61	16	34.71	35.50	-4	16,570	-0.02%
2023/07/21	14	31.69	21	32.18	32.30	-7	15,148	-0.05%
2023/07/20	8	30.78	8	30.79	30.70	0	14,276	0.00%
2023/07/19	12	31.32	6	31.61	30.80	6	13,783	0.04%
2023/07/18	15	32.32	11	32.63	33.25	4	12,585	0.03%
2023/07/17	10	29.98	7	30.03	30.25	3	10,657	0.03%
2023/07/14	6	29.56	17	29.96	30.45	-11	9,851	-0.11%
2023/07/13	21	29.43	23.2	29.52	29.00	-2.2	9,083	-0.02%
2023/07/12	3	27.90	3	28.00	28.10	0	8,336	0.00%
2023/07/11	5	28.06	5	27.88	28.00	0	8,194	0.00%
2023/07/10	8	27.36	1	28.10	27.65	7	8,027	0.09%
2023/07/07	12	26.77	16	26.87	26.60	-4	8,024	-0.05%
2023/07/06	28	28.14	14	27.98	27.50	14	7,774	0.18%
2023/07/05	5	27.12	2	27.28	27.55	3	7,076	0.04%
2023/07/04	2.2	25.90	4	25.88	25.90	-1.8	6,408	-0.03%
2023/07/03	0	0.00	3	24.75	24.30	-3	5,833	-0.05%
2023/06/16	1	23.35	1	23.80	23.15	0	5,648	0.00%
2023/06/15	0	23.60	0	0.00	23.90	0	5,535	0.00%
2023/06/09	2	23.13	2	23.03	23.00	0	5,023	0.00%
2023/06/05	0	0.00	7	21.96	21.65	-7	4,642	-0.15%
2023/05/29	10	20.25	10	20.60	20.55	0	4,031	0.00%
2023/05/16	0	0.00	0.2	19.10	19.00	-0.2	4,242	-0.01%
2023/05/12	0	0.00	2	18.95	18.80	-2	4,260	-0.05%
2023/05/11	0	0.00	2	18.95	18.80	-2	4,278	-0.05%
2023/04/28	1	19.75	0	0.00	19.55	1	4,937	0.02%
2023/04/19	2	21.30	1	21.35	21.30	1	4,767	0.02%
2023/04/18	5	21.65	15	21.57	21.50	-10	4,745	-0.21%
2023/04/17	6	22.18	0	0.00	22.00	6	4,654	0.13%
2023/04/13	1	21.65	1	21.60	21.50	0	4,222	0.00%
2023/04/12	1	22.40	1	21.50	22.35	0	4,060	0.00%
2023/04/10	1	20.75	2	20.55	20.50	-1	3,655	-0.03%
2023/04/07	0	0.00	0	21.00	20.70	0	3,632	0.00%
2023/04/06	0	20.55	0	0.00	21.00	0	3,597	0.00%
2023/03/30	10	20.60	0	0.00	20.50	10	3,523	0.28%
2023/03/29	17	20.79	22	20.83	20.65	-5	3,476	-0.14%
2023/03/28	20	20.43	1	20.25	20.50	19	3,280	0.58%
2023/03/23	2	20.20	0	0.00	20.10	2	2,977	0.07%
2023/03/21	1	19.75	1	19.80	19.75	0	2,943	0.00%
2023/03/16	0	0.00	5	19.50	19.45	-5	3,129	-0.16%
2023/03/15	0	0.00	2	20.20	19.85	-2	3,133	-0.06%
2023/03/14	0	0.00	1	20.20	19.95	-1	3,158	-0.03%
2023/03/10	1	20.25	0	0.00	20.30	1	3,243	0.03%
2023/03/09	0	0.00	3	20.85	20.95	-3	3,258	-0.09%
2023/03/08	1	20.45	0	0.00	21.00	1	3,202	0.03%
2023/03/07	3	20.35	0	0.00	20.35	3	3,044	0.10%
2023/03/01	0	0.00	4	19.90	19.85	-4	3,012	-0.13%
2023/02/22	2	19.55	0	0.00	19.60	2	2,966	0.07%
2023/02/21	0	0.00	3	19.65	19.55	-3	2,966	-0.10%
2023/02/20	0	19.98	0	0.00	19.90	0	3,043	0.00%
2023/02/17	3	19.95	0	0.00	20.00	3	3,226	0.09%
2023/02/09	0	0.00	0	19.40	19.45	0	3,080	0.00%
2023/02/08	1	19.70	1	19.60	19.55	0	3,110	0.00%
2023/02/07	1	19.60	0	0.00	19.65	1	3,118	0.03%
2023/02/03	1	19.75	0	0.00	19.80	1	3,090	0.03%
2023/02/02	2	19.90	0	0.00	20.10	2	3,004	0.07%
2023/01/31	0	0.00	1	18.50	18.60	-1	2,511	-0.04%
2023/01/16	0	17.95	0	0.00	17.80	0	2,455	0.00%
2023/01/05	0	17.70	0	0.00	17.80	0	2,492	0.00%
2022/12/22	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2022/12/08	2	19.20	0	0.00	19.00	2	2,651	0.08%
2022/11/17	4	18.60	0	0.00	18.70	4	2,492	0.16%
2022/11/16	0	18.85	0	0.00	18.55	0	2,530	0.00%
2022/11/10	0	0.00	3	17.40	17.55	-3	2,592	-0.12%
2022/10/27	0	0.00	1	15.80	15.85	-1	3,148	-0.03%
2022/10/26	1	15.60	1	15.75	15.55	0	3,179	0.00%
2022/10/25	1	15.60	0	0.00	15.60	1	3,201	0.03%
2022/10/24	0	0.00	1	16.10	15.75	-1	3,236	-0.03%
2022/10/21	0	0.00	30	15.63	15.60	-30	3,266	-0.92%
2022/10/19	0	0.00	1	16.00	15.75	-1	3,286	-0.03%
2022/10/18	0	0.00	1	15.90	15.90	-1	3,289	-0.03%
2022/10/14	30	15.77	0	0.00	15.70	30	3,343	0.90%
2022/10/12	2	15.85	0	0.00	15.80	2	3,356	0.06%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/09/26	1	16.40	1	16.15	15.90	0	3,302	0.00%
2022/09/21	0	17.20	1	17.05	17.10	-1	3,337	-0.03%
2022/09/08	0	0.00	0.1	17.80	17.80	-0.1	3,423	0.00%
2022/09/05	0	0.00	0.2	17.70	17.70	-0.2	3,407	-0.01%
2022/08/26	2	19.05	0	0.00	19.10	2	3,304	0.06%
2022/08/17	7	18.26	5	18.30	18.25	2	3,128	0.06%
2022/08/16	5	17.90	0	0.00	17.75	5	2,945	0.17%
2022/08/15	0	0.00	2	17.35	17.50	-2	2,815	-0.07%
2022/08/12	4	17.25	2	17.03	17.10	2	2,756	0.07%
2022/08/11	0	0.00	0.3	16.40	16.85	-0.3	2,625	-0.01%
2022/08/10	0	16.05	0	0.00	15.95	0	2,589	0.00%
2022/08/04	0	0.00	1	15.90	16.20	-1	2,683	-0.04%
2022/08/01	1	16.25	0	0.00	16.25	1	2,634	0.04%
2022/07/28	0	15.80	0	0.00	15.95	0	2,638	0.00%
2022/07/25	0	0.00	0.3	16.00	15.60	-0.3	2,603	-0.01%
2022/07/08	5	16.30	5	16.15	16.05	0	2,580	0.00%
2022/07/07	0	0.00	0.3	15.55	15.60	-0.3	2,571	-0.01%
2022/07/06	0	0.00	0.2	15.30	15.00	-0.2	2,566	-0.01%
2022/06/22	1	17.50	1	16.95	17.00	0	2,467	0.00%
2022/06/20	0	0.00	2	17.15	17.00	-2	2,451	-0.08%
2022/06/16	0	0.00	1	18.85	18.50	-1	2,392	-0.04%
2022/06/10	1	20.00	6	20.25	20.00	-5	2,386	-0.21%
2022/06/06	0	0.00	2	20.80	20.85	-2	2,393	-0.08%
2022/06/02	2	21.25	0	0.00	21.10	2	2,449	0.08%
2022/05/31	14	21.37	13	21.20	21.30	1	2,446	0.04%
2022/05/30	16	21.13	12	20.93	21.15	4	2,343	0.17%
2022/05/19	1	20.20	1	20.55	20.65	0	2,222	0.00%
2022/05/18	5	20.45	12	20.65	20.40	-7	2,193	-0.32%
2022/05/12	12	19.65	0	0.00	19.70	12	1,991	0.60%
2022/04/29	0	19.45	0	0.00	19.25	0	2,008	0.00%
2022/04/21	0	0.00	30	20.00	20.00	-30	2,135	-1.41%
2022/04/19	0	19.95	0	0.00	19.85	0	2,199	0.00%
2022/04/07	0	21.15	0	0.00	21.00	0	2,695	0.00%
2022/04/06	1	21.75	0	0.00	21.70	1	2,729	0.04%
2022/03/30	1	22.75	1	22.80	22.75	0	3,446	0.00%
2022/03/29	0	22.75	0	0.00	22.75	0	3,600	0.00%
2022/03/28	0	23.20	0	0.00	22.55	0	3,635	0.00%
2022/03/23	0	22.90	0	0.00	22.80	0	3,720	0.00%
2022/03/22	0	22.50	0	0.00	22.95	0	3,750	0.00%
2022/03/18	0	22.30	1	22.50	22.50	-1	3,815	-0.03%
2022/03/14	1	22.00	0	0.00	22.00	1	4,293	0.02%
2022/03/01	0	23.10	0	0.00	23.15	0	5,482	0.00%
2022/02/24	0	0.00	5	22.30	22.35	-5	5,639	-0.09%
2022/02/17	0	0.00	1	23.65	23.65	-1	6,127	-0.02%
2022/02/16	1	23.55	0	0.00	23.55	1	6,238	0.02%
2022/02/14	1	23.40	0	0.00	23.20	1	6,539	0.02%
2022/02/10	0	24.13	0	0.00	24.50	0	6,711	0.00%
2022/02/09	0	0.00	3	24.05	24.20	-3	6,795	-0.04%
2022/01/26	30	22.80	30	22.90	22.70	0	7,002	0.00%
2022/01/25	1	22.85	0	0.00	22.70	1	7,087	0.01%
2022/01/24	1	23.00	0	0.00	23.10	1	7,187	0.01%
2022/01/12	1	23.95	4	24.25	24.25	-3	7,828	-0.04%
2022/01/11	2	24.40	0	0.00	24.40	2	7,860	0.03%
2022/01/06	16	25.63	0	0.00	25.65	16	7,954	0.20%
2022/01/05	0	0.00	1	25.50	25.40	-1	7,983	-0.01%
2022/01/03	1	26.00	0	0.00	26.00	1	8,047	0.01%
2021/12/30	45	26.46	33	26.49	26.50	12	8,119	0.15%
2021/12/27	13	26.23	13	26.26	26.30	0	8,177	0.00%
2021/12/24	16	26.56	4	26.30	26.10	12	8,241	0.15%
2021/12/23	2	25.28	2	25.58	26.00	0	7,860	0.00%
2021/12/13	4	26.75	1	26.20	26.25	3	8,512	0.04%
2021/12/10	1	25.90	0	0.00	25.95	1	8,451	0.01%
2021/12/09	30	27.00	32	26.25	25.95	-2	8,501	-0.02%
2021/12/08	2	26.65	0	0.00	26.65	2	8,413	0.02%
2021/12/07	9	26.32	10	26.78	26.95	-1	8,399	-0.01%
2021/12/02	1	26.20	21	26.00	25.55	-20	8,803	-0.23%
2021/12/01	0	0.00	8	25.60	25.70	-8	9,548	-0.08%
2021/11/30	11	24.78	9	24.15	25.00	2	10,084	0.02%
2021/11/26	5	23.96	0	0.00	23.80	5	10,922	0.05%
2021/11/25	1	24.75	0	0.00	24.65	1	11,169	0.01%
2021/11/24	0	24.45	0	0.00	25.10	0	11,330	0.00%
2021/11/23	12	25.23	1	25.10	24.85	11	11,723	0.09%
2021/11/22	6	25.82	3	25.80	25.70	3	11,838	0.03%
2021/11/19	0	0.00	10	25.35	25.30	-10	12,071	-0.08%
2021/11/18	4	25.46	3	25.35	25.35	1	12,392	0.01%
2021/11/17	0	0.00	3	26.10	25.85	-3	12,602	-0.02%
2021/11/12	0	0.00	4	25.61	25.40	-4	13,512	-0.03%
2021/11/11	10	25.80	0	0.00	25.90	10	13,878	0.07%
2021/11/10	2	25.55	1.8	25.41	25.85	0.2	14,082	0.00%
2021/11/09	10	25.61	9	25.50	25.50	1	14,523	0.01%
2021/11/08	12	25.34	10	25.12	25.30	2	14,856	0.01%
2021/11/02	1	24.65	1	25.40	24.60	0	17,873	0.00%
2021/11/01	0	0.00	1	25.25	25.20	-1	19,361	-0.01%
2021/10/29	0	0.00	1	25.30	24.80	-1	20,593	0.00%
2021/10/28	9	25.30	7	25.39	25.30	2	21,082	0.01%
2021/10/26	10	25.10	10	24.70	24.20	0	24,613	0.00%
2021/10/21	3	24.72	1	24.40	24.35	2	25,652	0.01%
2021/10/20	1	24.55	0	0.00	24.70	1	26,475	0.00%
2021/10/19	1	24.30	1	24.25	24.20	0	27,356	0.00%
2021/10/15	0.1	23.95	2	24.18	24.05	-1.9	28,306	-0.01%
2021/10/14	1	23.20	0	0.00	23.35	1	28,607	0.00%
2021/10/13	1.1	22.99	1	22.85	22.90	0.1	28,736	0.00%
2021/10/12	2	23.70	1	23.70	23.65	1	28,824	0.00%
2021/10/08	0.1	24.20	1	24.30	24.30	-0.9	28,979	0.00%
2021/10/04	14.1	24.01	14	23.50	23.15	0.1	30,659	0.00%
2021/10/01	0.1	24.50	1	24.15	24.00	-0.9	31,560	0.00%
2021/09/30	11	25.11	10	25.05	25.40	1	31,833	0.00%
2021/09/29	0.2	24.55	0	0.00	24.45	0.2	31,939	0.00%
2021/09/24	0	0.00	10	27.45	27.10	-10	32,188	-0.03%
2021/09/23	1	27.00	0	0.00	27.00	1	32,151	0.00%
2021/09/17	0	0.00	1	26.85	26.90	-1	32,593	0.00%
2021/09/16	0.1	26.35	0	0.00	26.50	0.1	32,894	0.00%
2021/09/15	4	26.75	1	26.65	26.55	3	33,411	0.01%
2021/09/14	8	27.11	2	27.55	27.05	6	33,577	0.02%
2021/09/13	0	0.00	2	27.65	27.30	-2	33,755	-0.01%
2021/09/10	1	27.80	4	27.63	27.85	-3	33,973	-0.01%
2021/09/09	0	0.00	40	27.34	27.95	-40	34,599	-0.12%
2021/09/08	16	27.17	11	27.45	26.80	5	34,685	0.01%
2021/09/07	24	28.05	34	27.97	27.70	-10	34,619	-0.03%
2021/09/06	73	29.68	63	30.19	28.90	10	34,423	0.03%
2021/09/03	47	29.36	32	29.25	29.40	15	33,588	0.04%
2021/09/02	15	28.88	22	28.40	27.90	-7	33,244	-0.02%
2021/09/01	19	28.59	18	28.39	29.00	1	33,869	0.00%
2021/08/31	10	27.90	6	27.92	28.45	4	34,248	0.01%
2021/08/27	3	27.78	9	27.48	27.00	-6	35,986	-0.02%
2021/08/26	13	27.07	12	27.10	27.15	1	35,694	0.00%
2021/08/25	7	26.91	19	27.06	27.15	-12	35,638	-0.03%
2021/08/24	32	26.62	5	26.75	26.45	27	35,385	0.08%
2021/08/23	1	26.95	1	27.00	26.85	0	35,266	0.00%
2021/08/20	28	25.40	28	25.48	25.45	0	35,380	0.00%
2021/08/19	10	26.41	10	25.96	25.20	0	35,169	0.00%
2021/08/18	30	26.14	30	26.18	27.35	0	35,150	0.00%
2021/08/17	4	26.66	22	26.44	25.40	-18	34,874	-0.05%
2021/08/16	18	27.46	41	27.54	27.25	-23	34,484	-0.07%
2021/08/13	7	28.65	4	28.88	27.55	3	34,199	0.01%
2021/08/12	12	29.08	12	29.18	29.70	0	33,748	0.00%
2021/08/11	15	28.92	56	29.19	28.25	-41	33,401	-0.12%
2021/08/10	12	29.93	11	30.06	29.80	1	32,830	0.00%
2021/08/09	28	31.53	23	31.47	30.50	5	32,282	0.02%
2021/08/06	50	32.07	44	32.21	31.00	6	31,464	0.02%
2021/08/05	174	31.41	155	31.36	32.45	19	30,545	0.06%	大買/大賣/
2021/08/04	263	29.94	253	30.01	30.70	10	29,210	0.03%	大買/大賣/
2021/08/03	31	28.09	27	27.91	28.20	4	28,117	0.01%
2021/08/02	227	27.21	221	26.86	27.50	6	27,503	0.02%	大買/大賣/
2021/07/30	12	26.34	18	26.57	27.00	-6	25,245	-0.02%
2021/07/29	0	0.00	3	24.55	24.55	-3	24,347	-0.01%
2021/07/28	2	24.63	13	24.34	24.75	-11	24,346	-0.05%
2021/07/27	21	25.32	25	25.00	24.40	-4	24,156	-0.02%
2021/07/26	22	24.83	35	24.72	25.00	-13	23,886	-0.05%
2021/07/23	45	23.99	40	24.07	24.15	5	23,118	0.02%
2021/07/22	14	23.25	13	23.17	23.25	1	22,343	0.00%
2021/07/21	4	23.50	1	23.00	22.25	3	21,957	0.01%
2021/07/20	20	22.88	0	0.00	22.85	20	22,620	0.09%
2021/07/19	3	22.48	2	22.80	22.90	1	22,383	0.00%
2021/07/16	0	0.00	0	22.50	22.55	0	22,393	0.00%
2021/07/14	4	22.30	7	22.48	22.05	-3	22,276	-0.01%
2021/07/13	2	22.05	11	22.95	21.90	-9	21,952	-0.04%
2021/07/12	12	22.65	5	22.59	22.55	7	21,901	0.03%
2021/07/09	0	0.00	1	21.35	21.25	-1	21,430	0.00%
2021/07/08	26	22.32	28	22.12	22.10	-2	21,306	-0.01%
2021/07/07	16	21.53	18	21.60	21.60	-2	20,705	-0.01%
2021/07/05	8	21.43	4	21.20	21.40	4	20,435	0.02%
2021/07/02	2	20.75	12	20.38	20.75	-10	20,243	-0.05%
2021/07/01	0	0.00	0.2	20.05	20.05	-0.2	20,198	0.00%
2021/06/30	0	0.00	27	20.91	20.65	-27	20,123	-0.13%
2021/06/29	7	21.19	0	0.00	20.80	7	20,050	0.03%
2021/06/28	13	20.75	0	0.00	21.50	13	19,872	0.07%
2021/06/25	20	21.38	16	21.91	21.20	4	19,575	0.02%
2021/06/23	1	21.20	1	21.40	21.20	0	19,012	0.00%
2021/06/22	12	20.90	10	21.40	20.85	2	18,815	0.01%
2021/06/21	11	21.15	10	20.95	21.10	1	18,556	0.01%
2021/06/18	28	20.78	25	21.43	21.15	3	18,306	0.02%
2021/06/17	1	20.70	2	20.48	20.70	-1	17,562	-0.01%
2021/06/16	3	19.80	16	19.95	19.55	-13	17,265	-0.08%
2021/06/15	1	20.25	0.7	20.35	20.30	0.3	17,185	0.00%
2021/06/11	2	20.18	4	20.20	20.25	-2	17,056	-0.01%
2021/06/10	16	20.15	11	20.08	20.05	5	16,827	0.03%
2021/06/09	40	20.36	56	20.84	20.25	-16	16,598	-0.10%
2021/06/08	31	19.97	33	20.00	20.00	-2	15,448	-0.01%
2021/06/07	60	20.02	52	19.81	19.10	8	14,704	0.05%
2021/06/04	2	18.90	11	18.89	18.85	-9	12,765	-0.07%
2021/06/03	2	18.45	0	0.00	18.55	2	12,534	0.02%
2021/06/02	5	18.30	5	18.15	18.30	0	12,459	0.00%
2021/06/01	16	18.20	36	18.37	18.15	-20	12,309	-0.16%
2021/05/28	31	17.75	0	0.00	17.90	31	12,079	0.26%
2021/05/25	14	17.00	14	16.50	16.90	0	11,871	0.00%
2021/05/24	0	0.00	1	15.70	16.20	-1	11,893	-0.01%
2021/05/21	3	15.97	0	0.00	15.95	3	11,990	0.03%
2021/05/18	6	13.90	6	14.07	14.85	0	12,710	0.00%
2021/05/13	3	14.95	0	0.00	14.95	3	12,573	0.02%
2021/05/12	3.1	15.30	0	0.00	15.35	3.1	12,516	0.02%
2021/05/11	9	17.26	5	16.75	16.80	4	12,440	0.03%
2021/05/10	19	18.24	24	18.39	18.25	-5	12,215	-0.04%
2021/05/07	0	0.00	11	18.41	18.50	-11	12,300	-0.09%
2021/05/06	3	18.00	0	0.00	17.35	3	12,033	0.02%
2021/05/05	8	17.76	7	17.89	17.20	1	11,972	0.01%
2021/05/03	5	17.70	10	17.60	17.45	-5	11,586	-0.04%
2021/04/29	5	18.27	0	0.00	18.35	5	11,555	0.04%
2021/04/28	42	18.54	12	18.80	18.60	30	11,575	0.26%
2021/04/27	0	0.00	6	18.55	18.70	-6	11,956	-0.05%
2021/04/26	31	18.86	9	18.98	18.35	22	11,894	0.18%
2021/04/23	0	0.00	1	17.85	17.90	-1	10,913	-0.01%
2021/04/22	6.1	17.83	0	0.00	17.70	6.1	10,871	0.06%
2021/04/21	11	17.93	11	18.18	18.15	0	10,717	0.00%
2021/04/19	11	17.70	0	0.00	17.90	11	10,772	0.10%
2021/04/16	26	18.11	16	18.43	18.30	10	10,727	0.09%
2021/04/15	7	17.44	0	0.00	17.60	7	10,181	0.07%
2021/04/14	10	16.93	1	16.75	17.20	9	10,212	0.09%
2021/04/13	27	18.33	27	18.46	17.25	0	10,776	0.00%
2021/04/12	14	17.69	13	17.95	17.70	1	10,629	0.01%
2021/04/07	0	16.75	0	0.00	17.05	0	10,264	0.00%
2021/03/31	1	16.60	0	0.00	16.50	1	10,624	0.01%
2021/03/24	0	16.10	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	16.50	0	0.00	16.30	0	10,945	0.00%
2021/03/22	0	16.35	0	0.00	16.55	0	10,920	0.00%
2021/03/19	0	16.35	0	0.00	16.20	0	10,917	0.00%
2021/03/18	0	16.27	0	0.00	16.35	0	10,952	0.00%
2021/03/17	0	16.21	0	0.00	16.15	0	10,932	0.00%
2021/03/16	0	16.40	0	16.45	16.20	0	10,972	0.00%
2021/03/15	0	16.68	0	0.00	16.40	0	11,028	0.00%
2021/03/12	4	16.15	0	0.00	16.20	4	11,001	0.04%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/08	1	16.10	0	0.00	16.15	1	12,319	0.01%
2021/03/04	1	16.75	0	0.00	16.90	1	12,551	0.01%
2021/03/03	2	17.00	0	0.00	17.15	2	12,544	0.02%
2021/03/02	4	17.71	0	0.00	17.25	4	12,463	0.03%
2021/02/26	7	17.91	36	17.92	17.85	-29	12,353	-0.23%
2021/02/25	0	17.35	0	0.00	17.40	0	12,371	0.00%
2021/02/24	2	17.50	0	0.00	16.60	2	12,317	0.02%
2021/02/22	13	18.09	18	17.16	17.85	-5	11,991	-0.04%
2021/02/19	5	16.35	17.9	16.56	16.90	-12.9	11,580	-0.11%
2021/02/17	0	0.00	10	15.90	16.15	-10	11,239	-0.09%
2021/02/05	0	15.25	0	0.00	15.35	0	11,055	0.00%
2021/02/04	0	0.00	1	15.40	15.20	-1	11,021	-0.01%
2021/02/03	32	15.40	32	15.61	15.35	0	11,030	0.00%
2021/01/29	11	15.09	0	0.00	14.75	11	10,852	0.10%
2021/01/28	0	0.00	10	14.98	15.15	-10	10,602	-0.09%
2021/01/26	10	15.80	0	0.00	15.80	10	10,312	0.10%
2021/01/25	23	16.27	14	16.44	16.10	9	10,241	0.09%
2021/01/22	3	16.25	2	16.43	16.45	1	10,108	0.01%
2021/01/20	31	16.52	32	17.02	16.45	-1	9,854	-0.01%
2021/01/19	2	16.28	1	16.40	16.40	1	9,414	0.01%
2021/01/14	31	16.18	42	16.27	16.30	-11	9,056	-0.12%
2021/01/12	0	0.00	1	16.10	15.80	-1	8,918	-0.01%
2021/01/11	0	0.00	8	16.08	16.05	-8	8,857	-0.09%
2021/01/08	0	0.00	2	15.85	15.55	-2	8,787	-0.02%
2021/01/07	6	16.10	6	16.24	15.85	0	8,952	0.00%
2021/01/06	46	17.07	49	16.54	15.80	-3	8,913	-0.03%
2021/01/05	17	15.97	26	15.62	16.10	-9	8,190	-0.11%
2021/01/04	0	0.00	2	15.20	15.35	-2	7,915	-0.03%
2020/12/30	11	15.21	0	0.00	15.25	11	7,787	0.14%
2020/12/29	31	15.56	31	15.90	15.50	0	7,718	0.00%
2020/12/28	0	0.00	21	15.69	15.95	-21	7,597	-0.28%
2020/12/24	15	15.00	18	15.02	15.00	-3	7,093	-0.04%
2020/12/23	3	15.05	0	0.00	15.00	3	7,040	0.04%
2020/12/22	15	14.70	15	15.15	14.60	0	7,008	0.00%
2020/12/21	29	15.20	29	15.15	15.15	0	6,900	0.00%
2020/12/18	0	0.00	11	14.92	15.05	-11	6,758	-0.16%
2020/12/17	7	14.91	18	14.94	14.85	-11	6,558	-0.17%
2020/12/14	0	14.50	0	0.00	14.40	0	6,155	0.00%
2020/12/11	0	0.00	12	14.13	14.15	-12	6,124	-0.20%
2020/12/08	15	14.65	15	14.85	14.65	0	5,970	0.00%
2020/12/07	50	14.81	30	14.80	14.85	20	5,900	0.34%
2020/12/04	80	14.51	60	14.38	14.65	20	5,694	0.35%
2020/12/03	30	14.33	20	14.50	14.25	10	5,445	0.18%
2020/12/02	36	14.80	47	14.36	15.00	-11	5,057	-0.22%
2020/12/01	1	13.20	10	13.45	13.65	-9	4,509	-0.20%
2020/11/25	15	12.50	0	0.00	12.60	15	4,120	0.36%
2020/11/24	28	12.58	20	12.36	12.60	8	4,073	0.20%
2020/11/23	18	12.35	18	12.40	12.35	0	3,774	0.00%
2020/11/20	2	11.80	0	0.00	12.15	2	3,602	0.06%
2020/11/17	19	11.70	19	11.85	11.70	0	3,460	0.00%
2020/11/16	0	0.00	2	11.55	11.75	-2	3,527	-0.06%
2020/11/11	5	11.26	0	0.00	11.25	5	3,428	0.15%
2020/11/10	5	11.25	0	0.00	11.45	5	3,445	0.15%
2020/10/28	2	11.25	0	0.00	11.35	2	3,543	0.06%
2020/10/27	0	11.50	0	0.00	11.50	0	3,574	0.00%
2020/10/23	0	0.00	2	11.55	11.45	-2	3,468	-0.06%
2020/10/22	2	11.20	0	0.00	11.30	2	3,503	0.06%
2020/10/21	0	11.45	0	0.00	11.45	0	3,539	0.00%
2020/10/16	19	11.80	19	11.90	11.80	0	3,484	0.00%
2020/10/15	0	0.00	6	11.80	11.95	-6	3,391	-0.18%
2020/10/13	0	0.00	5	10.75	10.80	-5	3,160	-0.16%
2020/09/29	0.1	10.15	0	0.00	10.20	0.1	3,442	0.00%
2020/09/08	1	10.70	0	0.00	10.65	1	4,023	0.02%
2020/09/07	4	10.95	0	0.00	10.85	4	4,042	0.10%
2020/09/01	2	10.75	0	0.00	10.85	2	4,057	0.05%
2020/08/19	1	11.20	0	0.00	11.20	1	4,326	0.02%
2020/08/03	5	11.85	0	0.00	11.95	5	4,607	0.11%
2020/07/31	18	11.81	18	11.54	11.85	0	4,594	0.00%
2020/07/29	1	11.00	0	0.00	11.30	1	4,619	0.02%
2020/07/14	2	11.80	0	0.00	11.75	2	5,139	0.04%
2020/07/02	0	0.00	12	12.35	12.25	-12	4,998	-0.24%
2020/06/24	0	0.00	10	11.70	11.70	-10	4,964	-0.20%
2020/06/22	0	0.00	10	12.00	11.90	-10	5,021	-0.20%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/18	0	0.00	1	11.75	12.35	-1	4,862	-0.02%
2020/06/16	10	11.70	0	0.00	11.80	10	4,799	0.21%
2020/06/11	10	11.65	0	0.00	11.70	10	4,832	0.21%
2020/06/10	1	11.90	1	11.95	11.90	0	4,818	0.00%
2020/06/05	0	0.00	10	12.25	12.30	-10	4,906	-0.20%
2020/05/28	10	11.75	0	0.00	11.75	10	4,826	0.21%
2020/05/21	1	11.50	0	0.00	11.40	1	4,797	0.02%
2020/05/18	0	0.00	1	11.35	11.30	-1	4,741	-0.02%
2020/05/13	0	0.00	1	12.10	12.10	-1	4,681	-0.02%
2020/05/11	0	0.00	1	12.45	12.40	-1	4,636	-0.02%
2020/05/08	12	12.73	0	0.00	12.60	12	4,567	0.26%
2020/04/30	36	12.45	36	12.35	12.35	0	4,270	0.00%
2020/04/29	1	12.50	7	12.34	12.25	-6	4,229	-0.14%
2020/04/28	22	11.91	0	0.00	11.90	22	4,133	0.53%
2020/04/24	3	12.02	0	0.00	11.90	3	4,223	0.07%
2020/04/23	0	0.00	20	12.06	12.25	-20	4,130	-0.48%
2020/04/17	1	11.60	2	11.58	11.35	-1	3,884	-0.03%
2020/04/16	1	11.15	0	0.00	11.30	1	3,743	0.03%
2020/04/07	0	0.00	10	10.25	10.25	-10	3,657	-0.27%
2020/03/26	10	9.55	0	0.00	9.53	10	3,439	0.29%
2020/03/13	2	10.05	0	0.00	10.20	2	3,247	0.06%
2020/03/06	5	13.30	5	13.25	13.30	0	3,237	0.00%
2020/03/04	0	0.00	5	12.70	12.80	-5	3,125	-0.16%
2020/02/26	0	0.00	2	13.15	13.15	-2	3,173	-0.06%
2020/02/24	1	12.85	0	0.00	12.95	1	3,111	0.03%
2020/02/12	0	13.35	0	0.00	13.40	0	3,476	0.00%
2020/02/11	3	13.20	0	0.00	13.20	3	3,486	0.09%
2020/02/06	0	0.00	16	13.40	13.50	-16	3,653	-0.44%
2020/02/05	28	13.41	2	13.15	13.40	26	3,642	0.71%
2020/01/31	0	0.00	22	12.96	13.10	-22	3,493	-0.63%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	11	15.01	0	0.00	14.95	11	3,383	0.33%
2020/01/14	13	15.00	13	15.15	15.00	0	3,276	0.00%
2019/12/23	10	15.35	0	0.00	15.25	10	3,724	0.27%
2019/12/20	6	15.33	0	0.00	15.20	6	3,719	0.16%
2019/12/12	2	14.80	2	15.05	14.80	0	4,131	0.00%
2019/12/04	22	15.85	12	15.70	15.80	10	4,646	0.22%
2019/12/03	0	0.00	10	15.55	15.95	-10	4,633	-0.22%
2019/12/02	10	15.20	0	0.00	15.30	10	4,675	0.21%
2019/11/28	16	16.05	16	16.10	16.05	0	4,861	0.00%
2019/11/27	0	0.00	10	16.05	16.10	-10	5,212	-0.19%
2019/11/20	10	15.80	0	0.00	15.90	10	6,359	0.16%
2019/11/19	12	16.00	12	15.90	16.00	0	6,519	0.00%
2019/11/18	13	15.75	13	15.30	15.75	0	6,606	0.00%
2019/11/13	0	0.00	5	15.25	15.10	-5	7,387	-0.07%
2019/11/06	16	15.68	16	15.75	15.25	0	8,107	0.00%
2019/10/23	4	16.20	0	0.00	16.15	4	8,615	0.05%
2019/10/18	22	16.35	0	0.00	16.05	22	8,739	0.25%
2019/10/14	0	0.00	1	16.30	15.95	-1	8,814	-0.01%
2019/10/09	2	16.00	5	16.10	16.00	-3	8,838	-0.03%
2019/10/04	17	17.55	17	17.90	17.55	0	8,956	0.00%
2019/09/27	0	0.00	5	17.60	17.40	-5	9,028	-0.06%
2019/09/25	0	0.00	1	18.20	18.15	-1	8,918	-0.01%
2019/09/24	36	18.36	25	18.75	18.30	11	8,980	0.12%
2019/09/23	0	0.00	11	18.39	18.75	-11	8,829	-0.12%
2019/09/20	6	18.43	0	0.00	18.30	6	8,741	0.07%
2019/09/19	0	0.00	1	18.35	18.45	-1	8,677	-0.01%
2019/09/18	19	18.55	19	18.65	18.55	0	8,635	0.00%
2019/09/12	11	18.88	6	18.85	18.65	5	8,453	0.06%
2019/09/06	2	18.25	0	0.00	18.30	2	7,857	0.03%
2019/09/04	5	18.05	5	18.04	18.20	0	7,761	0.00%
2019/09/02	5	18.40	0	0.00	18.35	5	7,654	0.07%
2019/08/30	23	18.92	27	19.35	18.55	-4	7,474	-0.05%
2019/08/29	51	18.95	61	18.55	19.00	-10	7,108	-0.14%
2019/08/28	5	17.93	0	0.00	17.75	5	6,666	0.08%
2019/08/27	10	18.38	0	0.00	18.30	10	6,461	0.15%
2019/08/26	11	18.20	11	18.28	18.20	0	6,306	0.00%
2019/08/23	17	18.27	20	18.44	18.45	-3	6,118	-0.05%
2019/08/22	5	18.00	2	18.05	18.15	3	5,847	0.05%
2019/08/21	41	17.88	31	17.86	17.95	10	5,674	0.18%
2019/08/20	20	18.07	30	17.92	17.65	-10	5,477	-0.18%
2019/08/19	15	17.45	18.9	17.87	17.80	-3.9	5,252	-0.07%
2019/08/15	15	16.95	15	17.03	17.00	0	4,869	0.00%
2019/08/14	0	0.00	4	16.95	16.85	-4	4,660	-0.09%
2019/08/12	6	16.61	5	16.75	16.25	1	4,451	0.02%
2019/08/07	6	15.78	6	15.84	15.70	0	4,119	0.00%
2019/08/06	5	15.15	5	15.25	15.25	0	4,157	0.00%
2019/07/29	15	16.10	15	16.00	16.10	0	3,930	0.00%
2019/07/25	10	15.95	0	0.00	15.70	10	3,794	0.26%
2019/07/22	5	15.60	5	15.60	15.60	0	3,567	0.00%
2019/07/19	2	15.60	0	0.00	15.60	2	3,657	0.05%
2019/07/15	0	0.00	10	15.75	15.55	-10	3,692	-0.27%
2019/07/11	0	0.00	10	15.10	15.35	-10	3,594	-0.28%
2019/07/09	10	14.65	0	0.00	14.90	10	3,498	0.29%
2019/07/02	64	14.65	64	14.65	14.65	0	4,427	0.00%
2019/06/28	10	14.40	0	0.00	14.30	10	4,444	0.22%
2019/06/24	10	14.40	0	0.00	14.45	10	5,069	0.20%
2019/06/19	0	0.00	0.7	14.35	14.45	-0.7	5,482	-0.01%
2019/04/22	0	0.00	0	16.95	17.05	0	6,054	0.00%
2019/04/12	0.9	15.85	1	16.00	15.85	-0.1	5,538	0.00%
2019/04/11	1	17.10	0	0.00	17.10	1	5,264	0.02%
2019/04/10	0	0.00	3	17.50	17.50	-3	5,064	-0.06%
2019/04/08	0	0.00	10	16.40	16.50	-10	4,518	-0.22%
2019/04/03	10	16.05	0	0.00	16.10	10	4,359	0.23%
2019/04/02	0	0.00	0.6	15.75	15.85	-0.6	4,295	-0.01%
2019/03/07	0	13.40	0	0.00	13.45	0	2,455	0.00%
2019/01/11	0	0.00	0.7	12.50	12.70	-0.7	3,224	-0.02%
2018/12/19	0	0.00	2	12.63	12.50	-2	5,939	-0.03%
2018/12/18	0	0.00	1	12.60	12.45	-1	5,952	-0.02%
2018/12/13	0	12.45	2	12.65	12.55	-2	6,021	-0.03%
2018/12/10	0.6	12.15	0	0.00	12.20	0.6	6,097	0.01%
2018/12/04	0	0.00	1	12.90	12.90	-1	6,048	-0.02%
2018/11/19	0	0.00	1	7.63	7.63	-1	5,854	-0.02%
2018/11/12	1	7.78	0	0.00	7.80	1	5,870	0.02%
2018/10/25	1	6.90	0	0.00	6.88	1	6,157	0.02%
2018/10/24	1	7.66	0	0.00	7.60	1	5,995	0.02%
2018/10/22	1	7.85	0	0.00	7.85	1	5,980	0.02%
2018/10/18	0	0.00	1	8.46	8.52	-1	5,798	-0.02%
2018/10/04	2	11.70	0	0.00	11.30	2	6,077	0.03%
2018/10/03	0	0.00	5	12.04	12.00	-5	5,960	-0.08%
2018/10/02	1	12.50	0	0.00	12.50	1	5,819	0.02%
2018/10/01	4	11.60	0	0.00	11.50	4	5,625	0.07%
2018/09/27	1	11.65	0	0.00	11.40	1	5,304	0.02%
2018/09/20	0	0.00	102	9.90	9.89	-102	4,568	-2.23%	大賣/鉅額交易
2018/09/19	2	10.05	0	0.00	10.00	2	4,598	0.04%
2018/09/18	0	0.00	100	10.00	10.00	-100	4,610	-2.17%
2018/09/14	200	10.58	0	0.00	10.60	200	4,725	4.23%	大買/鉅額交易
2018/09/05	0	0.00	350	9.63	9.67	-350	4,828	-7.25%	大賣/鉅額交易
2018/09/03	21	10.25	210	10.06	10.10	-189	4,980	-3.79%	大賣/鉅額交易
2018/08/30	389	10.35	0	0.00	10.30	389	5,245	7.42%	大買/鉅額交易
2018/08/24	0	0.00	79	10.23	10.15	-79	6,040	-1.31%
2018/08/17	0	0.00	1	10.25	10.25	-1	6,617	-0.02%
2018/08/08	0	0.00	3	11.20	11.05	-3	6,357	-0.05%
2018/08/06	46	10.93	14	11.00	11.00	32	6,114	0.52%
2018/07/27	30	10.55	0	0.00	10.45	30	5,895	0.51%
2018/07/18	0	0.00	450	11.03	11.05	-450	5,578	-8.07%	大賣/鉅額交易
2018/07/17	230	11.82	181	11.69	11.65	49	5,430	0.90%	大買/大賣/
2018/07/16	471	11.53	0	0.00	11.90	471	5,096	9.24%	大買/鉅額交易
2018/07/13	50	10.95	1	11.00	10.85	49	4,651	1.05%
2018/07/10	0	0.00	1	10.85	10.80	-1	4,425	-0.02%
2018/06/07	0	0.00	1	11.20	10.60	-1	2,794	-0.04%
2018/06/04	0	0.00	2	11.00	11.15	-2	2,354	-0.08%
2018/05/31	2	10.50	0	0.00	10.50	2	1,723	0.12%
2018/05/30	5	9.35	0	0.00	9.55	5	1,379	0.36%
2018/05/29	0	0.00	5	8.69	8.69	-5	1,125	-0.44%
2018/05/15	1	7.99	0	0.00	8.01	1	916	0.11%
2018/04/19	0	8.55	0	0.00	8.57	0	1,022	0.00%
2018/04/17	1	8.65	0	0.00	8.61	1	1,028	0.10%
2018/03/20	0	0.00	6	9.24	9.28	-6	1,100	-0.55%
2018/03/19	0	0.00	3	9.09	8.99	-3	1,070	-0.28%
2018/03/16	0	0.00	7	9.05	8.97	-7	1,078	-0.65%
2018/03/09	0	0.00	2	8.89	8.92	-2	1,099	-0.18%
2018/03/07	0	0.00	2	8.79	8.65	-2	1,133	-0.18%
2018/03/05	0	0.00	2	8.71	8.58	-2	1,371	-0.15%
2018/03/02	0	0.00	6	8.67	8.65	-6	1,437	-0.42%
2018/02/26	0	0.00	2	8.84	8.95	-2	1,746	-0.11%
2018/02/06	2	8.40	0	0.00	8.12	2	2,279	0.09%
2018/01/18	0	0.00	20	9.28	9.28	-20	2,288	-0.87%
2018/01/12	0	0.00	2	9.19	9.20	-2	2,258	-0.09%
2018/01/05	0	0.00	10	9.40	9.39	-10	2,207	-0.45%