券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 33 | 22.62 | 22.65 | -33 | 7,367 | -0.45% |
|
| 2024/05/27 | 33 | 22.10 | 0 | 0.00 | 22.10 | 33 | 7,301 | 0.45% |
|
| 2024/05/24 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 7,260 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 7,066 | -0.01% |
|
| 2024/05/21 | 6 | 22.09 | 5 | 22.30 | 22.25 | 1 | 6,734 | 0.01% |
|
| 2024/05/20 | 16 | 22.52 | 0 | 0.00 | 22.35 | 16 | 6,651 | 0.24% |
|
| 2024/05/17 | 37 | 22.82 | 36 | 22.89 | 22.75 | 1 | 6,448 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 34 | 21.25 | 21.30 | -34 | 6,099 | -0.56% |
|
| 2024/05/15 | 34 | 21.65 | 34 | 23.28 | 21.60 | 0 | 5,966 | 0.00% |
|
| 2024/05/14 | 42 | 22.78 | 8 | 22.71 | 22.80 | 34 | 5,595 | 0.61% |
|
| 2024/05/13 | 5 | 23.10 | 9 | 22.46 | 22.50 | -4 | 5,411 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 20.70 | 20.50 | -2 | 4,162 | -0.05% |
|
| 2024/04/19 | 0 | 20.95 | 0 | 0.00 | 20.50 | 0 | 4,302 | 0.00% |
|
| 2024/04/18 | 10 | 20.94 | 0 | 0.00 | 21.00 | 10 | 4,222 | 0.24% |
|
| 2024/04/16 | 10 | 20.25 | 0 | 0.00 | 20.00 | 10 | 4,073 | 0.25% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 3,988 | -0.03% |
|
| 2024/04/11 | 31 | 21.18 | 21 | 21.56 | 21.35 | 10 | 3,583 | 0.28% |
|
| 2024/04/08 | 0 | 19.10 | 0 | 0.00 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 2,781 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 19.95 | 19.30 | -5 | 2,503 | -0.20% |
|
| 2024/03/22 | 10 | 19.79 | 6 | 19.60 | 19.65 | 4 | 2,360 | 0.17% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 1,832 | -0.05% |
|
| 2024/03/19 | 0 | 17.95 | 1 | 17.90 | 17.60 | -1 | 1,792 | -0.06% |
|
| 2024/03/18 | 0 | 18.20 | 0 | 0.00 | 18.00 | 0 | 1,772 | 0.00% |
|
| 2024/03/13 | 1 | 18.80 | 1 | 19.05 | 18.55 | 0 | 1,704 | 0.00% |
|
| 2024/03/12 | 7 | 19.01 | 11 | 19.00 | 18.85 | -4 | 1,648 | -0.24% |
|
| 2024/03/11 | 0 | 18.10 | 0 | 0.00 | 18.80 | 0 | 1,413 | 0.00% |
|
| 2024/03/04 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 1,272 | 0.16% |
|
| 2024/02/27 | 2 | 17.88 | 0 | 0.00 | 17.55 | 2 | 1,196 | 0.17% |
|
| 2024/02/26 | 0 | 17.45 | 0 | 0.00 | 17.95 | 0 | 1,219 | 0.00% |
|
| 2024/02/19 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 1,217 | 0.00% |
|
| 2024/01/15 | 1 | 17.85 | 1 | 17.95 | 17.90 | 0 | 1,476 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 16.80 | 16.80 | 0 | 1,309 | 0.00% |
|
| 2023/11/30 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 1,177 | 0.00% |
|
| 2023/11/27 | 0 | 17.20 | 0 | 0.00 | 16.70 | 0 | 1,170 | 0.00% |
|
| 2023/11/20 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 1,069 | 0.00% |
|
| 2023/11/14 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 1,024 | 0.00% |
|
| 2023/10/27 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 593 | 0.00% |
|
| 2023/09/25 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 835 | 0.00% |
|
| 2023/09/22 | 0 | 15.35 | 0 | 0.00 | 15.15 | 0 | 845 | 0.00% |
|
| 2023/09/21 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 857 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 1,052 | -0.28% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 1,141 | -0.09% |
|
| 2023/07/31 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 1,147 | 0.17% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 17.60 | 17.70 | -4 | 1,456 | -0.27% |
|
| 2023/07/05 | 5 | 18.25 | 5 | 18.15 | 18.00 | 0 | 1,420 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 1,421 | -0.70% |
|
| 2023/06/16 | 6 | 18.48 | 5 | 18.30 | 18.20 | 1 | 1,572 | 0.06% |
|
| 2023/06/15 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 1,770 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 18.55 | 18.60 | -5 | 2,016 | -0.25% |
|
| 2023/06/02 | 6 | 18.40 | 0 | 0.00 | 18.25 | 6 | 2,016 | 0.30% |
|
| 2023/05/09 | 1 | 18.55 | 0 | 0.00 | 18.25 | 1 | 2,099 | 0.05% |
|
| 2023/04/28 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 2,215 | 0.05% |
|
| 2023/04/26 | 0 | 19.21 | 0 | 0.00 | 19.10 | 0 | 2,210 | 0.00% |
|
| 2023/04/25 | 0 | 19.23 | 0 | 0.00 | 18.90 | 0 | 2,204 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 19.55 | 19.40 | -10 | 2,183 | -0.46% |
|
| 2023/04/21 | 10 | 20.00 | 0 | 0.00 | 19.50 | 10 | 2,182 | 0.46% |
|
| 2023/04/20 | 9 | 19.95 | 9 | 20.40 | 19.95 | 0 | 2,153 | 0.00% |
|
| 2023/04/19 | 10 | 20.40 | 3 | 20.60 | 20.55 | 7 | 2,091 | 0.33% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 20.15 | 19.85 | -5 | 1,891 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 20.00 | 19.80 | 0 | 1,863 | 0.00% |
|
| 2023/04/12 | 5 | 20.22 | 0 | 0.00 | 20.05 | 5 | 1,848 | 0.27% |
|
| 2023/04/11 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,821 | 0.05% |
|
| 2023/04/10 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,821 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 12 | 19.85 | 19.85 | -12 | 1,823 | -0.66% |
|
| 2023/03/29 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 1,819 | 0.05% |
|
| 2023/03/28 | 3 | 19.90 | 0 | 0.00 | 20.10 | 3 | 1,828 | 0.16% |
|
| 2023/03/27 | 10 | 20.38 | 0 | 0.00 | 20.30 | 10 | 1,828 | 0.55% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 1,816 | -0.11% |
|
| 2023/03/22 | 0 | 20.50 | 5 | 20.65 | 20.50 | -5 | 1,826 | -0.27% |
|
| 2023/03/21 | 19 | 20.51 | 13 | 20.80 | 20.55 | 6 | 1,846 | 0.32% |
|
| 2023/03/20 | 1 | 20.40 | 16 | 20.87 | 20.80 | -15 | 1,873 | -0.80% |
|
| 2023/03/17 | 71 | 19.92 | 72 | 20.18 | 20.05 | -1 | 2,006 | -0.05% |
|
| 2023/03/09 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 2,351 | 0.04% |
|
| 2023/03/08 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 2,349 | 0.00% |
|
| 2023/02/23 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 2,315 | 0.04% |
|
| 2023/02/20 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 2,336 | 0.00% |
|
| 2023/02/17 | 1 | 19.95 | 1 | 19.95 | 19.95 | 0 | 2,375 | 0.00% |
|
| 2023/02/16 | 3 | 20.12 | 3 | 20.00 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/10 | 15 | 19.53 | 0 | 19.70 | 19.45 | 15 | 2,296 | 0.65% |
|
| 2023/02/03 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 2,307 | 0.04% |
|
| 2023/02/02 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 2,295 | 0.00% |
|
| 2023/02/01 | 2 | 19.55 | 2 | 19.70 | 19.75 | 0 | 2,277 | 0.00% |
|
| 2023/01/31 | 6 | 19.36 | 6 | 19.63 | 19.55 | 0 | 2,256 | 0.00% |
|
| 2023/01/16 | 0 | 18.60 | 0 | 0.00 | 18.35 | 0 | 2,167 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 19.00 | 18.85 | -7 | 2,220 | -0.32% |
|
| 2023/01/05 | 0 | 19.70 | 0 | 0.00 | 18.75 | 0 | 2,291 | 0.00% |
|
| 2023/01/04 | 30 | 19.18 | 30 | 19.26 | 19.20 | 0 | 2,299 | 0.00% |
|
| 2022/12/26 | 1 | 19.15 | 1 | 19.20 | 19.20 | 0 | 2,295 | 0.00% |
|
| 2022/12/15 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 2,405 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 26 | 20.55 | 20.20 | -26 | 2,336 | -1.11% |
|
| 2022/12/09 | 36 | 21.24 | 14 | 21.01 | 20.80 | 22 | 2,225 | 0.99% |
|
| 2022/12/08 | 40 | 20.26 | 30 | 20.42 | 20.10 | 10 | 1,900 | 0.53% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 20.25 | 20.00 | -2 | 1,770 | -0.11% |
|
| 2022/12/05 | 35 | 20.12 | 32 | 20.50 | 20.70 | 3 | 1,748 | 0.17% |
|
| 2022/12/02 | 34 | 19.42 | 30 | 19.97 | 19.90 | 4 | 1,577 | 0.25% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 18.65 | 18.75 | -5 | 1,498 | -0.33% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 1,556 | -0.13% |
|
| 2022/11/16 | 0 | 18.58 | 0 | 0.00 | 18.25 | 0 | 2,067 | 0.00% |
|
| 2022/11/14 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 2,096 | 0.00% |
|
| 2022/11/04 | 0.1 | 17.30 | 0 | 0.00 | 17.15 | 0.1 | 2,456 | 0.00% |
|
| 2022/10/18 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 2,842 | 0.00% |
|
| 2022/10/13 | 1 | 16.80 | 0 | 0.00 | 16.20 | 1 | 2,906 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 3,223 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 18.25 | 17.50 | -1 | 3,253 | -0.03% |
|
| 2022/09/26 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 3,291 | 0.03% |
|
| 2022/09/22 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 3,345 | 0.00% |
|
| 2022/09/21 | 0 | 20.27 | 4 | 20.15 | 20.10 | -4 | 3,407 | -0.12% |
|
| 2022/09/16 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 3,604 | 0.06% |
|
| 2022/09/14 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 3,778 | 0.00% |
|
| 2022/09/06 | 2 | 21.20 | 0 | 0.00 | 20.45 | 2 | 3,864 | 0.05% |
|
| 2022/09/02 | 8 | 22.30 | 8 | 22.55 | 22.20 | 0 | 3,803 | 0.00% |
|
| 2022/09/01 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 3,783 | 0.05% |
|
| 2022/08/30 | 62 | 22.85 | 63 | 23.53 | 22.70 | -1 | 3,751 | -0.03% |
|
| 2022/08/26 | 10 | 22.80 | 10 | 23.10 | 22.65 | 0 | 3,762 | 0.00% |
|
| 2022/08/25 | 1 | 22.95 | 2 | 22.60 | 22.95 | -1 | 3,904 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 4,193 | -0.02% |
|
| 2022/08/22 | 4.1 | 22.46 | 0 | 0.00 | 22.30 | 4.1 | 4,196 | 0.10% |
|
| 2022/08/19 | 11 | 22.53 | 11 | 22.70 | 22.35 | 0 | 4,260 | 0.00% |
|
| 2022/08/18 | 13 | 22.76 | 0 | 0.00 | 22.70 | 13 | 4,278 | 0.30% |
|
| 2022/08/16 | 70 | 22.23 | 70 | 22.41 | 22.20 | 0 | 4,189 | 0.00% |
|
| 2022/08/15 | 11 | 21.97 | 11 | 21.65 | 22.00 | 0 | 4,139 | 0.00% |
|
| 2022/08/10 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 4,308 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 20.50 | 21.25 | -1 | 4,574 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 4,692 | -0.02% |
|
| 2022/08/01 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 4,699 | 0.02% |
|
| 2022/07/28 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 4,715 | 0.02% |
|
| 2022/07/27 | 1 | 21.95 | 1 | 21.80 | 21.95 | 0 | 4,730 | 0.00% |
|
| 2022/07/19 | 19 | 22.11 | 15 | 21.71 | 22.10 | 4 | 4,918 | 0.08% |
|
| 2022/07/18 | 16 | 21.63 | 20 | 21.85 | 21.60 | -4 | 4,896 | -0.08% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 21.15 | 21.15 | -6 | 5,264 | -0.11% |
|
| 2022/07/13 | 1 | 20.95 | 1 | 21.10 | 21.00 | 0 | 5,264 | 0.00% |
|
| 2022/07/05 | 6 | 21.75 | 6 | 21.97 | 21.50 | 0 | 5,374 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 19 | 21.20 | 20.85 | -19 | 5,351 | -0.36% |
|
| 2022/07/01 | 22 | 21.85 | 3 | 20.65 | 20.65 | 19 | 5,388 | 0.35% |
|
| 2022/06/30 | 18 | 22.14 | 18 | 21.82 | 21.75 | 0 | 5,371 | 0.00% |
|
| 2022/06/29 | 17 | 22.46 | 17 | 22.44 | 22.40 | 0 | 5,366 | 0.00% |
|
| 2022/06/28 | 17 | 22.30 | 17 | 22.20 | 22.15 | 0 | 5,386 | 0.00% |
|
| 2022/06/27 | 22 | 22.15 | 22 | 22.50 | 22.25 | 0 | 5,420 | 0.00% |
|
| 2022/06/24 | 16 | 21.27 | 16 | 21.45 | 22.00 | 0 | 5,444 | 0.00% |
|
| 2022/06/23 | 21 | 20.99 | 21 | 20.97 | 21.00 | 0 | 5,430 | 0.00% |
|
| 2022/06/22 | 10 | 21.45 | 10 | 21.01 | 20.85 | 0 | 5,468 | 0.00% |
|
| 2022/06/21 | 12 | 20.36 | 12 | 20.60 | 20.65 | 0 | 5,407 | 0.00% |
|
| 2022/06/20 | 10 | 20.73 | 11 | 20.19 | 20.00 | -1 | 5,520 | -0.02% |
|
| 2022/06/17 | 20 | 20.96 | 20 | 20.86 | 20.70 | 0 | 5,604 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 7,332 | -0.01% |
|
| 2022/06/07 | 20 | 23.05 | 20 | 23.70 | 22.90 | 0 | 7,887 | 0.00% |
|
| 2022/06/06 | 45 | 23.99 | 57 | 24.04 | 23.80 | -12 | 8,453 | -0.14% |
|
| 2022/06/02 | 31 | 23.88 | 31 | 23.95 | 23.90 | 0 | 8,495 | 0.00% |
|
| 2022/06/01 | 77 | 23.75 | 63 | 24.08 | 24.30 | 14 | 8,407 | 0.17% |
|
| 2022/05/30 | 0 | 0.00 | 20 | 22.55 | 22.45 | -20 | 8,545 | -0.23% |
|
| 2022/05/27 | 22 | 22.29 | 22 | 22.35 | 22.10 | 0 | 8,630 | 0.00% |
|
| 2022/05/26 | 43 | 22.16 | 45 | 21.80 | 21.60 | -2 | 8,555 | -0.02% |
|
| 2022/05/25 | 10 | 21.89 | 11 | 22.05 | 21.95 | -1 | 8,548 | -0.01% |
|
| 2022/05/24 | 22 | 22.00 | 22 | 21.55 | 21.45 | 0 | 8,670 | 0.00% |
|
| 2022/05/23 | 11 | 21.97 | 11 | 22.25 | 22.10 | 0 | 8,705 | 0.00% |
|
| 2022/05/20 | 52 | 22.02 | 50 | 22.19 | 21.95 | 2 | 8,780 | 0.02% |
|
| 2022/05/19 | 5 | 21.10 | 5 | 21.30 | 22.10 | 0 | 8,743 | 0.00% |
|
| 2022/05/18 | 10 | 21.46 | 10 | 21.70 | 21.75 | 0 | 8,743 | 0.00% |
|
| 2022/05/17 | 35 | 21.03 | 35 | 21.43 | 21.60 | 0 | 8,676 | 0.00% |
|
| 2022/05/16 | 10 | 20.23 | 10 | 20.25 | 20.15 | 0 | 8,467 | 0.00% |
|
| 2022/05/13 | 10 | 19.90 | 10 | 20.00 | 20.15 | 0 | 8,486 | 0.00% |
|
| 2022/05/11 | 10 | 20.40 | 10 | 20.00 | 20.00 | 0 | 8,454 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 20.08 | 20.35 | -10 | 8,498 | -0.12% |
|
| 2022/05/09 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 8,514 | 0.02% |
|
| 2022/05/05 | 25 | 22.19 | 0 | 0.00 | 22.00 | 25 | 8,525 | 0.29% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 8,661 | -0.03% |
|
| 2022/04/29 | 2 | 22.70 | 17 | 22.60 | 22.30 | -15 | 8,760 | -0.17% |
|
| 2022/04/28 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 8,836 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 9 | 22.75 | 22.80 | -9 | 8,872 | -0.10% |
|
| 2022/04/26 | 0 | 24.30 | 1 | 24.20 | 24.05 | -1 | 8,848 | -0.01% |
|
| 2022/04/22 | 0 | 0.00 | 19 | 25.12 | 25.00 | -19 | 8,941 | -0.21% |
|
| 2022/04/21 | 16 | 25.80 | 8 | 25.44 | 25.40 | 8 | 9,085 | 0.09% |
|
| 2022/04/20 | 66 | 25.73 | 58 | 25.96 | 26.00 | 8 | 9,148 | 0.09% |
|
| 2022/04/19 | 0 | 25.05 | 0 | 0.00 | 24.80 | 0 | 9,086 | 0.00% |
|
| 2022/04/12 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 10,646 | 0.01% |
|
| 2022/04/11 | 5 | 25.31 | 4 | 25.50 | 25.05 | 1 | 10,756 | 0.01% |
|
| 2022/04/07 | 10 | 25.46 | 10 | 25.14 | 24.70 | 0 | 10,677 | 0.00% |
|
| 2022/04/06 | 10 | 25.79 | 10 | 25.77 | 25.75 | 0 | 10,653 | 0.00% |
|
| 2022/04/01 | 9 | 25.60 | 8 | 25.57 | 25.55 | 1 | 10,702 | 0.01% |
|
| 2022/03/31 | 2 | 25.85 | 11 | 26.04 | 25.65 | -9 | 10,739 | -0.08% |
|
| 2022/03/30 | 2 | 25.83 | 2 | 25.90 | 25.60 | 0 | 10,739 | 0.00% |
|
| 2022/03/29 | 90 | 25.68 | 81 | 25.77 | 25.55 | 9 | 10,746 | 0.08% |
|
| 2022/03/28 | 6 | 24.90 | 4 | 24.85 | 25.05 | 2 | 10,805 | 0.02% |
|
| 2022/03/25 | 9 | 25.57 | 8 | 25.34 | 25.15 | 1 | 10,918 | 0.01% |
|
| 2022/03/24 | 11 | 25.88 | 0 | 0.00 | 25.70 | 11 | 11,043 | 0.10% |
|
| 2022/03/23 | 4 | 25.81 | 0 | 0.00 | 25.65 | 4 | 11,845 | 0.03% |
|
| 2022/03/22 | 13 | 26.32 | 0 | 0.00 | 26.05 | 13 | 13,165 | 0.10% |
|
| 2022/03/21 | 1 | 26.65 | 0 | 0.00 | 26.05 | 1 | 14,711 | 0.01% |
|
| 2022/03/18 | 20 | 26.67 | 21 | 26.85 | 26.10 | -1 | 17,040 | -0.01% |
|
| 2022/03/17 | 11 | 26.55 | 14 | 26.69 | 27.10 | -3 | 19,322 | -0.02% |
|
| 2022/03/16 | 8 | 26.33 | 28 | 27.08 | 26.50 | -20 | 20,385 | -0.10% |
|
| 2022/03/15 | 47 | 26.04 | 44 | 26.13 | 25.45 | 3 | 20,707 | 0.01% |
|
| 2022/03/14 | 14 | 26.03 | 14 | 25.80 | 25.65 | 0 | 20,766 | 0.00% |
|
| 2022/03/11 | 28 | 26.09 | 34 | 26.14 | 26.15 | -6 | 21,171 | -0.03% |
|
| 2022/03/10 | 74 | 25.91 | 46 | 26.05 | 26.20 | 28 | 21,469 | 0.13% |
|
| 2022/03/09 | 30 | 25.88 | 35 | 25.49 | 26.20 | -5 | 21,660 | -0.02% |
|
| 2022/03/08 | 5 | 24.26 | 2 | 24.48 | 24.40 | 3 | 21,493 | 0.01% |
|
| 2022/03/07 | 7 | 24.06 | 4 | 23.98 | 23.85 | 3 | 21,509 | 0.01% |
|
| 2022/03/04 | 19 | 25.12 | 5 | 25.65 | 24.90 | 14 | 21,684 | 0.06% |
|
| 2022/03/03 | 135 | 25.67 | 136 | 25.48 | 25.35 | -1 | 21,615 | 0.00% |
大買/大賣/
|
| 2022/03/01 | 4 | 24.50 | 0 | 0.00 | 24.65 | 4 | 21,422 | 0.02% |
|
| 2022/02/24 | 12 | 24.79 | 12 | 24.10 | 23.65 | 0 | 21,793 | 0.00% |
|
| 2022/02/23 | 1 | 24.75 | 1 | 25.05 | 24.95 | 0 | 21,698 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 21,675 | 0.00% |
|
| 2022/02/21 | 9 | 24.94 | 7 | 24.95 | 24.90 | 2 | 21,665 | 0.01% |
|
| 2022/02/18 | 9 | 25.00 | 6 | 25.05 | 25.00 | 3 | 21,669 | 0.01% |
|
| 2022/02/17 | 3 | 25.40 | 0 | 0.00 | 25.05 | 3 | 21,650 | 0.01% |
|
| 2022/02/16 | 12 | 25.37 | 9 | 25.17 | 25.10 | 3 | 21,665 | 0.01% |
|
| 2022/02/15 | 13 | 25.17 | 13 | 25.20 | 25.05 | 0 | 21,722 | 0.00% |
|
| 2022/02/14 | 5 | 25.08 | 4 | 25.10 | 25.15 | 1 | 21,836 | 0.00% |
|
| 2022/02/11 | 4 | 26.00 | 4 | 25.85 | 25.75 | 0 | 21,847 | 0.00% |
|
| 2022/02/10 | 0 | 26.10 | 1 | 26.10 | 26.00 | -1 | 21,899 | 0.00% |
|
| 2022/02/09 | 6 | 26.43 | 3 | 26.55 | 26.60 | 3 | 21,891 | 0.01% |
|
| 2022/02/08 | 0 | 26.25 | 0 | 0.00 | 26.25 | 0 | 21,913 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 70 | 25.00 | 25.30 | -70 | 22,031 | -0.32% |
|
| 2022/01/25 | 6 | 25.35 | 0 | 0.00 | 25.00 | 6 | 22,316 | 0.03% |
|
| 2022/01/24 | 2 | 25.20 | 5 | 25.07 | 26.00 | -3 | 23,024 | -0.01% |
|
| 2022/01/21 | 4 | 25.85 | 5 | 25.49 | 25.30 | -1 | 23,192 | 0.00% |
|
| 2022/01/20 | 8 | 26.15 | 18 | 26.28 | 26.10 | -10 | 23,297 | -0.04% |
|
| 2022/01/19 | 4 | 26.30 | 3 | 26.25 | 26.35 | 1 | 23,323 | 0.00% |
|
| 2022/01/18 | 7 | 26.92 | 0 | 0.00 | 26.35 | 7 | 23,390 | 0.03% |
|
| 2022/01/17 | 6 | 26.42 | 6 | 26.80 | 27.10 | 0 | 23,532 | 0.00% |
|
| 2022/01/13 | 14 | 27.28 | 13 | 27.34 | 27.15 | 1 | 24,309 | 0.00% |
|
| 2022/01/12 | 1 | 27.90 | 19 | 27.40 | 27.00 | -18 | 24,675 | -0.07% |
|
| 2022/01/11 | 3 | 28.03 | 1 | 27.95 | 28.15 | 2 | 24,765 | 0.01% |
|
| 2022/01/10 | 12 | 28.58 | 1 | 28.80 | 28.10 | 11 | 24,624 | 0.04% |
|
| 2022/01/07 | 4 | 29.23 | 35 | 28.58 | 28.20 | -31 | 24,520 | -0.13% |
|
| 2022/01/06 | 7 | 31.13 | 13 | 31.10 | 31.05 | -6 | 24,394 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 35.00 | 34.45 | -5 | 24,093 | -0.02% |
|
| 2022/01/04 | 12 | 35.20 | 5 | 36.10 | 36.10 | 7 | 24,264 | 0.03% |
|
| 2021/12/28 | 3 | 34.35 | 0 | 0.00 | 34.30 | 3 | 25,263 | 0.01% |
|
| 2021/12/27 | 5 | 35.32 | 15 | 35.50 | 35.15 | -10 | 25,512 | -0.04% |
|
| 2021/12/24 | 5 | 35.05 | 0 | 0.00 | 35.10 | 5 | 26,824 | 0.02% |
|
| 2021/12/23 | 5 | 36.20 | 1 | 36.00 | 35.60 | 4 | 27,183 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 33.25 | 34.40 | -5 | 27,531 | -0.02% |
|
| 2021/12/20 | 15 | 34.10 | 2.1 | 36.35 | 34.15 | 12.9 | 27,380 | 0.05% |
|
| 2021/12/17 | 50 | 35.62 | 45 | 35.54 | 35.25 | 5 | 27,196 | 0.02% |
|
| 2021/12/16 | 123.1 | 36.63 | 116 | 36.55 | 35.60 | 7.1 | 26,325 | 0.03% |
大買/大賣/
|
| 2021/12/15 | 163 | 34.26 | 191 | 34.48 | 36.30 | -28 | 24,950 | -0.11% |
大買/大賣/
|
| 2021/12/14 | 343 | 33.76 | 337.7 | 33.61 | 34.15 | 5.3 | 23,347 | 0.02% |
大買/大賣/
|
| 2021/12/13 | 322.4 | 31.73 | 353 | 31.82 | 33.40 | -30.6 | 20,886 | -0.15% |
大買/大賣/
|
| 2021/12/10 | 148.3 | 28.20 | 125.2 | 28.73 | 30.40 | 23.1 | 18,473 | 0.13% |
大買/大賣/
|
| 2021/12/09 | 24 | 27.94 | 28 | 27.73 | 27.65 | -4 | 17,056 | -0.02% |
|
| 2021/12/08 | 19 | 25.87 | 11 | 26.15 | 25.95 | 8 | 16,201 | 0.05% |
|
| 2021/12/07 | 68 | 25.86 | 83 | 26.00 | 25.95 | -15 | 15,933 | -0.09% |
|
| 2021/12/06 | 34 | 25.23 | 32 | 25.43 | 25.45 | 2 | 15,489 | 0.01% |
|
| 2021/12/03 | 86 | 25.40 | 80 | 25.54 | 24.85 | 6 | 15,069 | 0.04% |
|
| 2021/12/02 | 17 | 24.75 | 31 | 24.81 | 24.75 | -14 | 14,386 | -0.10% |
|
| 2021/12/01 | 5 | 24.55 | 3 | 24.50 | 24.50 | 2 | 14,103 | 0.01% |
|
| 2021/11/30 | 24 | 24.09 | 30 | 23.98 | 24.35 | -6 | 14,088 | -0.04% |
|
| 2021/11/29 | 10 | 22.96 | 7 | 23.36 | 23.10 | 3 | 14,122 | 0.02% |
|
| 2021/11/26 | 4 | 23.21 | 0 | 0.00 | 22.90 | 4 | 14,097 | 0.03% |
|
| 2021/11/25 | 6 | 24.07 | 15 | 24.39 | 23.60 | -9 | 14,189 | -0.06% |
|
| 2021/11/24 | 81 | 24.35 | 60 | 24.42 | 24.35 | 21 | 14,339 | 0.15% |
|
| 2021/11/23 | 3 | 23.48 | 3.2 | 23.49 | 23.30 | -0.2 | 14,503 | 0.00% |
|
| 2021/11/22 | 1 | 23.05 | 2 | 23.05 | 23.10 | -1 | 14,517 | -0.01% |
|
| 2021/11/19 | 7 | 22.58 | 31 | 22.64 | 22.60 | -24 | 14,801 | -0.16% |
|
| 2021/11/18 | 6 | 22.52 | 8 | 22.67 | 22.55 | -2 | 14,843 | -0.01% |
|
| 2021/11/16 | 9 | 23.18 | 21 | 23.11 | 23.05 | -12 | 14,889 | -0.08% |
|
| 2021/11/15 | 10 | 23.28 | 10 | 23.23 | 23.15 | 0 | 14,924 | 0.00% |
|
| 2021/11/12 | 5 | 23.33 | 6 | 23.53 | 23.15 | -1 | 14,989 | -0.01% |
|
| 2021/11/11 | 21 | 24.44 | 15 | 24.13 | 23.85 | 6 | 14,937 | 0.04% |
|
| 2021/11/10 | 15 | 24.20 | 12 | 24.08 | 24.10 | 3 | 14,941 | 0.02% |
|
| 2021/11/09 | 20 | 24.02 | 15 | 24.27 | 24.30 | 5 | 15,260 | 0.03% |
|
| 2021/11/08 | 10 | 24.00 | 10 | 23.94 | 23.85 | 0 | 15,243 | 0.00% |
|
| 2021/11/05 | 9.1 | 24.15 | 7 | 24.09 | 23.90 | 2.1 | 15,409 | 0.01% |
|
| 2021/11/04 | 7 | 24.16 | 7 | 24.58 | 24.50 | 0 | 15,561 | 0.00% |
|
| 2021/11/03 | 7 | 24.36 | 3 | 24.10 | 24.05 | 4 | 15,566 | 0.03% |
|
| 2021/11/02 | 29 | 25.31 | 26 | 25.05 | 24.40 | 3 | 15,637 | 0.02% |
|
| 2021/11/01 | 34 | 26.30 | 58 | 26.33 | 25.65 | -24 | 15,596 | -0.15% |
|
| 2021/10/29 | 74 | 25.47 | 72 | 25.16 | 25.00 | 2 | 15,443 | 0.01% |
|
| 2021/10/27 | 29 | 24.94 | 5 | 25.10 | 24.85 | 24 | 15,290 | 0.16% |
|
| 2021/10/26 | 4 | 24.80 | 13 | 24.89 | 24.75 | -9 | 15,455 | -0.06% |
|
| 2021/10/25 | 21 | 25.33 | 8.1 | 25.31 | 25.30 | 12.9 | 15,686 | 0.08% |
|
| 2021/10/22 | 4.1 | 24.93 | 5.3 | 24.95 | 24.70 | -1.2 | 16,147 | -0.01% |
|
| 2021/10/21 | 40.1 | 25.64 | 48 | 25.76 | 25.70 | -7.9 | 17,241 | -0.05% |
|
| 2021/10/20 | 16 | 24.90 | 13 | 24.70 | 25.20 | 3 | 16,929 | 0.02% |
|
| 2021/10/19 | 2 | 24.60 | 4 | 24.34 | 24.30 | -2 | 16,735 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 16,698 | -0.01% |
|
| 2021/10/15 | 3 | 23.70 | 0 | 0.00 | 23.80 | 3 | 17,324 | 0.02% |
|
| 2021/10/14 | 7 | 23.94 | 6 | 24.17 | 23.80 | 1 | 18,321 | 0.01% |
|
| 2021/10/13 | 43 | 23.96 | 39 | 24.02 | 23.70 | 4 | 19,334 | 0.02% |
|
| 2021/10/12 | 10 | 23.80 | 9 | 23.90 | 23.35 | 1 | 19,792 | 0.01% |
|
| 2021/10/08 | 19.5 | 24.00 | 27 | 24.15 | 24.30 | -7.5 | 19,908 | -0.04% |
|
| 2021/10/07 | 40 | 23.37 | 44 | 23.54 | 23.75 | -4 | 19,503 | -0.02% |
|
| 2021/10/06 | 58 | 22.96 | 56 | 22.81 | 23.10 | 2 | 19,397 | 0.01% |
|
| 2021/10/05 | 1 | 21.95 | 0 | 0.00 | 22.20 | 1 | 19,306 | 0.01% |
|
| 2021/10/04 | 19 | 23.17 | 20 | 23.50 | 21.70 | -1 | 19,567 | -0.01% |
|
| 2021/10/01 | 349 | 25.35 | 354 | 25.41 | 23.20 | -5 | 19,369 | -0.03% |
大買/大賣/
|
| 2021/09/30 | 13 | 24.19 | 17 | 24.36 | 24.50 | -4 | 18,112 | -0.02% |
|
| 2021/09/29 | 14 | 23.16 | 15 | 23.23 | 23.00 | -1 | 17,935 | -0.01% |
|
| 2021/09/28 | 6 | 23.08 | 2 | 22.85 | 22.75 | 4 | 18,456 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 18,705 | -0.01% |
|
| 2021/09/23 | 11 | 21.79 | 1 | 21.75 | 21.65 | 10 | 19,299 | 0.05% |
|
| 2021/09/22 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 19,740 | 0.01% |
|
| 2021/09/17 | 11 | 22.09 | 1 | 22.70 | 22.40 | 10 | 19,797 | 0.05% |
|
| 2021/09/16 | 10 | 22.20 | 0 | 22.40 | 22.15 | 10 | 20,258 | 0.05% |
|
| 2021/09/15 | 2 | 22.60 | 2 | 22.75 | 22.25 | 0 | 20,379 | 0.00% |
|
| 2021/09/14 | 10 | 22.40 | 1 | 22.55 | 22.30 | 9 | 21,134 | 0.04% |
|
| 2021/09/13 | 35 | 23.04 | 5 | 23.55 | 22.85 | 30 | 21,216 | 0.14% |
|
| 2021/09/10 | 17 | 22.75 | 17 | 22.80 | 22.75 | 0 | 21,388 | 0.00% |
|
| 2021/09/08 | 2 | 22.90 | 2 | 23.00 | 22.25 | 0 | 22,070 | 0.00% |
|
| 2021/09/07 | 5 | 23.15 | 5 | 23.10 | 22.95 | 0 | 22,166 | 0.00% |
|
| 2021/09/06 | 35 | 24.36 | 20 | 24.08 | 23.90 | 15 | 22,117 | 0.07% |
|
| 2021/09/03 | 30 | 24.20 | 35 | 24.24 | 24.65 | -5 | 21,970 | -0.02% |
|
| 2021/09/02 | 2 | 24.60 | 0 | 0.00 | 24.00 | 2 | 21,851 | 0.01% |
|
| 2021/09/01 | 13 | 24.00 | 11 | 23.85 | 23.85 | 2 | 21,561 | 0.01% |
|
| 2021/08/31 | 32 | 24.00 | 32 | 24.01 | 24.05 | 0 | 21,504 | 0.00% |
|
| 2021/08/30 | 23 | 24.29 | 26 | 24.25 | 23.90 | -3 | 21,364 | -0.01% |
|
| 2021/08/27 | 49 | 23.91 | 45 | 23.79 | 23.50 | 4 | 21,060 | 0.02% |
|
| 2021/08/26 | 2 | 22.55 | 3 | 22.37 | 22.80 | -1 | 20,555 | 0.00% |
|
| 2021/08/25 | 26 | 22.95 | 22 | 23.11 | 22.60 | 4 | 20,486 | 0.02% |
|
| 2021/08/24 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 20,222 | 0.01% |
|
| 2021/08/23 | 10 | 22.15 | 10 | 22.10 | 22.10 | 0 | 20,189 | 0.00% |
|
| 2021/08/20 | 6 | 21.43 | 10.7 | 21.36 | 21.25 | -4.7 | 20,138 | -0.02% |
|
| 2021/08/19 | 16 | 21.54 | 15 | 20.98 | 20.60 | 1 | 20,012 | 0.00% |
|
| 2021/08/18 | 11 | 20.50 | 11 | 20.87 | 22.00 | 0 | 19,952 | 0.00% |
|
| 2021/08/17 | 11 | 21.70 | 11 | 21.55 | 20.80 | 0 | 19,913 | 0.00% |
|
| 2021/08/16 | 12 | 22.33 | 11 | 21.70 | 21.50 | 1 | 19,836 | 0.01% |
|
| 2021/08/13 | 9 | 23.51 | 10 | 23.63 | 22.75 | -1 | 19,689 | -0.01% |
|
| 2021/08/12 | 9 | 24.06 | 8 | 24.10 | 24.15 | 1 | 19,372 | 0.01% |
|
| 2021/08/11 | 15 | 24.95 | 20 | 24.19 | 23.50 | -5 | 19,349 | -0.03% |
|
| 2021/08/10 | 25 | 25.58 | 25 | 25.89 | 25.05 | 0 | 19,164 | 0.00% |
|
| 2021/08/09 | 12 | 26.26 | 18 | 25.86 | 25.55 | -6 | 18,994 | -0.03% |
|
| 2021/08/06 | 15 | 27.23 | 7 | 27.44 | 26.55 | 8 | 18,935 | 0.04% |
|
| 2021/08/05 | 40 | 27.54 | 34 | 27.36 | 27.15 | 6 | 18,780 | 0.03% |
|
| 2021/08/04 | 20 | 27.76 | 25 | 27.63 | 27.00 | -5 | 18,538 | -0.03% |
|
| 2021/08/03 | 10 | 26.09 | 13 | 25.49 | 27.00 | -3 | 17,893 | -0.02% |
|
| 2021/08/02 | 14 | 25.83 | 1 | 25.95 | 25.75 | 13 | 17,642 | 0.07% |
|
| 2021/07/30 | 3 | 26.65 | 5 | 26.10 | 26.30 | -2 | 17,515 | -0.01% |
|
| 2021/07/29 | 33 | 26.18 | 35 | 26.11 | 26.65 | -2 | 17,276 | -0.01% |
|
| 2021/07/28 | 50 | 25.83 | 43 | 26.06 | 26.30 | 7 | 16,920 | 0.04% |
|
| 2021/07/27 | 65 | 27.75 | 42 | 28.43 | 25.35 | 23 | 16,278 | 0.14% |
|
| 2021/07/26 | 17 | 27.27 | 4.7 | 27.88 | 27.90 | 12.3 | 14,976 | 0.08% |
|
| 2021/07/23 | 7 | 25.16 | 2 | 25.10 | 25.40 | 5 | 14,490 | 0.03% |
|
| 2021/07/22 | 6 | 26.53 | 6 | 26.69 | 25.90 | 0 | 14,177 | 0.00% |
|
| 2021/07/21 | 48 | 27.30 | 35 | 27.46 | 26.70 | 13 | 13,854 | 0.09% |
|
| 2021/07/20 | 102 | 26.13 | 68 | 26.23 | 27.65 | 34 | 13,150 | 0.26% |
大買/
|
| 2021/07/19 | 40 | 25.33 | 37 | 25.44 | 26.25 | 3 | 12,038 | 0.02% |
|
| 2021/07/16 | 16 | 23.53 | 30 | 23.78 | 23.90 | -14 | 10,756 | -0.13% |
|
| 2021/07/15 | 25 | 23.13 | 10 | 23.10 | 23.15 | 15 | 9,986 | 0.15% |
|
| 2021/07/14 | 9 | 21.99 | 9 | 21.97 | 22.20 | 0 | 9,564 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 23.25 | 22.20 | -2 | 9,503 | -0.02% |
|
| 2021/07/12 | 7 | 24.32 | 11 | 24.11 | 23.90 | -4 | 9,256 | -0.04% |
|
| 2021/07/09 | 10 | 24.25 | 13 | 23.72 | 23.65 | -3 | 9,081 | -0.03% |
|
| 2021/07/08 | 5 | 23.70 | 7 | 23.16 | 23.05 | -2 | 8,870 | -0.02% |
|
| 2021/07/07 | 1 | 23.50 | 0 | 0.00 | 22.70 | 1 | 9,030 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 9 | 23.23 | 23.05 | -9 | 9,028 | -0.10% |
|
| 2021/07/05 | 23 | 23.34 | 69 | 24.08 | 24.05 | -46 | 8,886 | -0.52% |
|
| 2021/07/02 | 2 | 22.60 | 4 | 22.64 | 22.15 | -2 | 8,261 | -0.02% |
|
| 2021/07/01 | 18 | 22.94 | 17 | 23.42 | 22.95 | 1 | 8,242 | 0.01% |
|
| 2021/06/30 | 40 | 23.51 | 71 | 23.29 | 23.50 | -31 | 7,909 | -0.39% |
|
| 2021/06/29 | 36 | 22.84 | 54 | 22.47 | 22.15 | -18 | 7,322 | -0.25% |
|
| 2021/06/28 | 26 | 21.50 | 18 | 21.93 | 21.60 | 8 | 6,873 | 0.12% |
|
| 2021/06/25 | 32 | 22.24 | 24 | 22.25 | 21.90 | 8 | 6,750 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 21.14 | 21.20 | -6 | 6,257 | -0.10% |
|
| 2021/06/23 | 46 | 21.72 | 41 | 21.83 | 21.40 | 5 | 6,162 | 0.08% |
|
| 2021/06/22 | 18 | 20.73 | 15 | 21.32 | 20.50 | 3 | 5,337 | 0.06% |
|
| 2021/06/21 | 25 | 21.08 | 4 | 20.65 | 20.80 | 21 | 5,233 | 0.40% |
|
| 2021/06/18 | 1 | 20.20 | 1 | 20.05 | 20.05 | 0 | 5,013 | 0.00% |
|
| 2021/06/17 | 38 | 21.15 | 38 | 21.35 | 20.70 | 0 | 4,993 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 33 | 20.65 | 20.65 | -33 | 4,348 | -0.76% |
|
| 2021/06/15 | 2 | 18.68 | 2 | 18.78 | 18.80 | 0 | 4,324 | 0.00% |
|
| 2021/06/11 | 15 | 18.40 | 15 | 19.05 | 18.35 | 0 | 4,290 | 0.00% |
|
| 2021/05/31 | 2 | 19.25 | 0 | 0.00 | 18.85 | 2 | 4,228 | 0.05% |
|
| 2021/05/28 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 4,219 | 0.02% |
|
| 2021/05/25 | 1 | 19.20 | 0 | 0.00 | 18.55 | 1 | 4,532 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 18.20 | 17.60 | -2 | 4,758 | -0.04% |
|
| 2021/05/19 | 1 | 16.80 | 0 | 17.00 | 18.30 | 1 | 4,739 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 4,613 | -0.07% |
|
| 2021/05/05 | 3 | 18.50 | 6 | 18.45 | 18.20 | -3 | 4,576 | -0.07% |
|
| 2021/05/04 | 70 | 19.05 | 0 | 0.00 | 18.10 | 70 | 4,596 | 1.52% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 20.05 | 19.60 | -2 | 4,575 | -0.04% |
|
| 2021/04/28 | 2.2 | 20.36 | 0 | 0.00 | 20.20 | 2.2 | 4,679 | 0.05% |
|
| 2021/04/23 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 4,836 | 0.02% |
|
| 2021/04/22 | 50 | 20.35 | 0 | 0.00 | 20.20 | 50 | 4,866 | 1.03% |
|
| 2021/04/21 | 0 | 21.35 | 0 | 0.00 | 21.05 | 0 | 4,813 | 0.00% |
|
| 2021/04/19 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 4,826 | 0.04% |
|
| 2021/04/16 | 0 | 21.32 | 0 | 0.00 | 21.25 | 0 | 4,837 | 0.00% |
|
| 2021/04/15 | 5 | 21.20 | 0 | 0.00 | 21.00 | 5 | 4,988 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 25 | 23.28 | 22.45 | -25 | 5,009 | -0.50% |
|
| 2021/04/12 | 3 | 21.50 | 36 | 22.27 | 22.15 | -33 | 4,725 | -0.70% |
|
| 2021/04/09 | 3 | 21.30 | 0 | 0.00 | 21.95 | 3 | 4,628 | 0.06% |
|
| 2021/04/08 | 1 | 22.50 | 1 | 21.00 | 22.40 | 0 | 4,526 | 0.00% |
|
| 2021/04/07 | 5 | 21.34 | 1 | 20.45 | 21.25 | 4 | 4,276 | 0.09% |
|
| 2021/04/06 | 51 | 20.10 | 0 | 0.00 | 19.90 | 51 | 4,230 | 1.21% |
|
| 2021/03/31 | 0 | 20.68 | 3 | 20.40 | 20.30 | -3 | 4,323 | -0.07% |
|
| 2021/03/30 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 4,477 | 0.00% |
|
| 2021/03/29 | 2 | 20.68 | 0 | 0.00 | 20.50 | 2 | 4,671 | 0.04% |
|
| 2021/03/26 | 0 | 20.33 | 4 | 19.85 | 19.90 | -4 | 4,684 | -0.09% |
|
| 2021/03/24 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 4,678 | 0.02% |
|
| 2021/03/19 | 1 | 21.25 | 0 | 0.00 | 20.90 | 1 | 4,662 | 0.02% |
|
| 2021/03/18 | 4 | 21.56 | 5 | 21.70 | 21.45 | -1 | 4,690 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 15 | 20.81 | 20.75 | -15 | 4,623 | -0.32% |
|
| 2021/03/16 | 0 | 21.00 | 1 | 20.70 | 20.60 | -1 | 4,641 | -0.02% |
|
| 2021/03/10 | 10 | 20.40 | 0 | 0.00 | 20.80 | 10 | 4,804 | 0.21% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 20.50 | 20.15 | -3 | 5,179 | -0.06% |
|
| 2021/03/02 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 5,440 | 0.00% |
|
| 2021/02/25 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 6,094 | 0.00% |
|
| 2021/02/24 | 11 | 21.52 | 1 | 21.60 | 21.70 | 10 | 5,988 | 0.17% |
|
| 2021/02/19 | 1.1 | 19.28 | 0 | 0.00 | 19.65 | 1.1 | 6,323 | 0.02% |
|
| 2021/02/05 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 6,628 | 0.00% |
|
| 2021/01/29 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 7,530 | 0.01% |
|
| 2021/01/27 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 7,895 | 0.00% |
|
| 2021/01/19 | 1 | 20.65 | 0 | 20.45 | 20.60 | 1 | 8,321 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 20.45 | 20.30 | -10 | 8,269 | -0.12% |
|
| 2021/01/14 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 8,326 | 0.01% |
|
| 2021/01/08 | 10 | 23.30 | 0 | 0.00 | 21.50 | 10 | 8,925 | 0.11% |
|
| 2020/12/30 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 10,925 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1.3 | 21.92 | 21.95 | -1.3 | 11,227 | -0.01% |
|
| 2020/12/28 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 11,371 | 0.01% |
|
| 2020/12/23 | 1 | 22.95 | 1 | 22.00 | 22.95 | 0 | 11,717 | 0.00% |
|
| 2020/12/18 | 1 | 22.40 | 0 | 0.00 | 22.15 | 1 | 12,180 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.05 | 22.00 | -1 | 12,315 | -0.01% |
|
| 2020/12/14 | 1 | 22.43 | 0 | 0.00 | 22.85 | 1 | 12,323 | 0.01% |
|
| 2020/12/09 | 0 | 22.90 | 24 | 23.50 | 22.70 | -24 | 12,451 | -0.19% |
|
| 2020/12/08 | 24 | 23.05 | 20 | 23.67 | 22.90 | 4 | 12,656 | 0.03% |
|
| 2020/12/07 | 20 | 22.80 | 12 | 22.39 | 23.40 | 8 | 13,133 | 0.06% |
|
| 2020/12/03 | 10 | 23.78 | 0 | 0.00 | 23.15 | 10 | 13,867 | 0.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 14,237 | -0.01% |
|
| 2020/11/30 | 2 | 25.00 | 28 | 25.10 | 24.70 | -26 | 14,450 | -0.18% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 24.55 | 24.65 | -10 | 14,545 | -0.07% |
|
| 2020/11/26 | 0.3 | 25.20 | 20 | 24.80 | 24.75 | -19.7 | 14,519 | -0.14% |
|
| 2020/11/25 | 71 | 24.82 | 47 | 24.50 | 25.65 | 24 | 14,371 | 0.17% |
|
| 2020/11/24 | 45 | 24.32 | 2 | 24.60 | 24.60 | 43 | 13,961 | 0.31% |
|
| 2020/11/20 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 13,572 | 0.01% |
|
| 2020/11/19 | 3 | 23.00 | 3 | 22.33 | 22.75 | 0 | 13,462 | 0.00% |
|
| 2020/11/18 | 2 | 22.95 | 63 | 22.65 | 22.05 | -61 | 13,275 | -0.46% |
|
| 2020/11/17 | 63 | 21.52 | 0 | 0.00 | 22.55 | 63 | 13,054 | 0.48% |
|
| 2020/11/16 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 13,047 | 0.00% |
|
| 2020/11/13 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 13,061 | 0.00% |
|
| 2020/11/12 | 1 | 21.80 | 4 | 21.45 | 22.50 | -3 | 13,178 | -0.02% |
|
| 2020/11/11 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 13,253 | 0.02% |
|
| 2020/11/09 | 2 | 25.60 | 4 | 25.08 | 24.95 | -2 | 13,243 | -0.02% |
|
| 2020/11/06 | 0 | 24.95 | 12 | 25.86 | 24.95 | -12 | 13,207 | -0.09% |
|
| 2020/11/05 | 12 | 24.12 | 0 | 0.00 | 25.40 | 12 | 13,224 | 0.09% |
|
| 2020/11/04 | 2 | 25.15 | 0 | 0.00 | 23.10 | 2 | 13,212 | 0.02% |
|
| 2020/11/03 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 13,011 | 0.00% |
|
| 2020/11/02 | 1 | 25.15 | 56 | 25.92 | 24.60 | -55 | 12,901 | -0.43% |
|
| 2020/10/30 | 50 | 27.20 | 6 | 26.90 | 25.80 | 44 | 12,649 | 0.35% |
|
| 2020/10/29 | 12 | 26.41 | 0 | 0.00 | 26.60 | 12 | 12,575 | 0.10% |
|
| 2020/10/28 | 1 | 26.70 | 0 | 0.00 | 26.00 | 1 | 12,510 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 17 | 26.80 | 26.95 | -17 | 12,435 | -0.14% |
|
| 2020/10/26 | 17 | 25.34 | 1 | 25.45 | 26.35 | 16 | 12,364 | 0.13% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 24.75 | 24.60 | -10 | 12,268 | -0.08% |
|
| 2020/10/20 | 0 | 0.00 | 47 | 25.49 | 25.20 | -47 | 12,236 | -0.38% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 12,204 | -0.02% |
|
| 2020/10/16 | 49 | 27.08 | 23 | 26.63 | 25.60 | 26 | 12,108 | 0.21% |
|
| 2020/10/15 | 21 | 26.31 | 28 | 27.42 | 27.30 | -7 | 11,627 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 10,878 | -0.03% |
|
| 2020/10/13 | 22 | 23.08 | 10 | 22.95 | 23.30 | 12 | 10,573 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 20.00 | 21.20 | -4 | 10,034 | -0.04% |
|
| 2020/10/08 | 4 | 19.10 | 10 | 19.02 | 19.30 | -6 | 9,959 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 9 | 18.22 | 18.20 | -9 | 9,743 | -0.09% |
|
| 2020/10/06 | 9 | 17.97 | 2 | 17.95 | 18.20 | 7 | 9,563 | 0.07% |
|
| 2020/10/05 | 3 | 17.65 | 1 | 17.15 | 17.30 | 2 | 9,367 | 0.02% |
|
| 2020/09/30 | 2 | 17.30 | 25 | 17.38 | 17.65 | -23 | 9,427 | -0.24% |
|
| 2020/09/28 | 10 | 17.20 | 0 | 0.00 | 17.05 | 10 | 9,207 | 0.11% |
|
| 2020/09/25 | 11 | 17.94 | 10 | 17.00 | 18.00 | 1 | 9,075 | 0.01% |
|
| 2020/09/24 | 30 | 16.98 | 2 | 17.50 | 17.70 | 28 | 8,761 | 0.32% |
|
| 2020/09/18 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 8,478 | 0.01% |
|
| 2020/09/14 | 3 | 15.85 | 1 | 15.50 | 15.70 | 2 | 8,416 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 42 | 17.19 | 16.80 | -42 | 8,260 | -0.51% |
|
| 2020/09/10 | 54 | 16.29 | 2 | 17.30 | 17.30 | 52 | 8,010 | 0.65% |
|
| 2020/09/08 | 2 | 16.00 | 10 | 14.25 | 14.35 | -8 | 7,163 | -0.11% |
|
| 2020/09/07 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 6,596 | 0.02% |
|
| 2020/09/03 | 10 | 12.68 | 3.3 | 12.70 | 12.70 | 6.8 | 6,019 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 10.65 | 11.55 | -10 | 5,709 | -0.18% |
|
| 2020/09/01 | 10 | 10.75 | 0 | 0.00 | 10.60 | 10 | 5,509 | 0.18% |
|
| 2020/08/28 | 10 | 10.60 | 0 | 0.00 | 10.40 | 10 | 5,376 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 11 | 11.44 | 11.45 | -11 | 4,732 | -0.23% |
|
| 2020/08/17 | 11 | 11.53 | 1 | 11.65 | 11.60 | 10 | 4,539 | 0.22% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 9.98 | 10.65 | -2 | 4,172 | -0.05% |
|
| 2020/08/11 | 1 | 9.80 | 2 | 9.89 | 9.60 | -1 | 3,775 | -0.03% |
|
| 2020/08/10 | 2 | 9.55 | 25 | 9.85 | 9.85 | -23 | 3,524 | -0.65% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 8.96 | 8.96 | -2 | 3,352 | -0.06% |
|
| 2020/08/04 | 2 | 8.86 | 0 | 0.00 | 8.82 | 2 | 3,334 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 9.15 | 9.11 | -6 | 3,411 | -0.18% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 9.21 | 9.06 | -5 | 3,374 | -0.15% |
|
| 2020/07/17 | 20 | 8.95 | 0 | 0.00 | 8.75 | 20 | 3,319 | 0.60% |
|
| 2020/07/16 | 6 | 9.08 | 0 | 0.00 | 9.08 | 6 | 3,288 | 0.18% |
|
| 2020/07/15 | 3 | 9.25 | 1 | 9.52 | 9.17 | 2 | 3,243 | 0.06% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 9.49 | 9.20 | -4 | 3,177 | -0.13% |
|
| 2020/07/10 | 3 | 8.88 | 2 | 8.99 | 9.00 | 1 | 3,014 | 0.03% |
|
| 2020/07/09 | 1 | 8.93 | 2 | 9.16 | 9.48 | -1 | 2,863 | -0.03% |
|
| 2020/07/08 | 1 | 9.08 | 2 | 9.16 | 8.90 | -1 | 2,591 | -0.04% |
|
| 2020/07/07 | 3 | 8.41 | 0 | 0.00 | 8.47 | 3 | 2,372 | 0.13% |
|
| 2020/07/06 | 10 | 8.51 | 0 | 0.00 | 8.51 | 10 | 2,323 | 0.43% |
|
| 2020/07/03 | 0 | 8.46 | 2 | 8.41 | 8.44 | -2 | 2,293 | -0.09% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 8.62 | 8.58 | -10 | 2,230 | -0.45% |
|
| 2020/06/19 | 5 | 9.42 | 5 | 9.35 | 9.18 | 0 | 2,040 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 10.80 | 10.60 | -3 | 2,831 | -0.11% |
|
| 2020/05/07 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 2,836 | 0.11% |
|
| 2020/04/29 | 3 | 10.20 | 0 | 0.00 | 9.98 | 3 | 2,739 | 0.11% |
|
| 2020/03/30 | 0 | 8.84 | 0 | 0.00 | 8.85 | 0 | 2,972 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 8.62 | 8.80 | -10 | 2,865 | -0.35% |
|
| 2020/03/16 | 0 | 9.80 | 0 | 0.00 | 9.52 | 0 | 2,858 | 0.00% |
|
| 2020/03/13 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 2,852 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 2,841 | -0.04% |
|
| 2020/03/09 | 1 | 13.25 | 0 | 0.00 | 12.10 | 1 | 2,892 | 0.03% |
|
| 2020/03/06 | 33 | 13.00 | 37 | 13.05 | 13.20 | -4 | 2,896 | -0.14% |
|
| 2020/03/05 | 4 | 12.99 | 6 | 12.90 | 13.05 | -2 | 2,797 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 14 | 12.20 | 12.10 | -14 | 2,936 | -0.48% |
|
| 2020/02/27 | 13 | 12.64 | 1 | 12.50 | 11.95 | 12 | 2,921 | 0.41% |
|
| 2020/02/25 | 2 | 12.95 | 5.1 | 12.90 | 12.90 | -3.1 | 2,931 | -0.11% |
|
| 2020/02/20 | 4 | 13.93 | 0 | 0.00 | 13.70 | 4 | 2,838 | 0.14% |
|
| 2020/02/19 | 4 | 13.88 | 1 | 13.75 | 13.75 | 3 | 2,819 | 0.11% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 13.91 | 13.65 | -5 | 2,760 | -0.18% |
|
| 2020/02/17 | 22 | 13.85 | 30 | 13.19 | 13.90 | -8 | 2,688 | -0.30% |
|
| 2020/02/13 | 2 | 12.25 | 2 | 12.50 | 12.65 | 0 | 2,439 | 0.00% |
|
| 2020/02/12 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 2,342 | 0.00% |
|
| 2020/02/11 | 10 | 11.75 | 0 | 0.00 | 11.85 | 10 | 2,321 | 0.43% |
|
| 2020/01/15 | 0 | 0.00 | 8 | 12.80 | 12.70 | -8 | 2,315 | -0.35% |
|
| 2020/01/10 | 8 | 12.95 | 0 | 0.00 | 12.70 | 8 | 2,273 | 0.35% |
|
| 2020/01/08 | 10 | 12.95 | 0 | 0.00 | 12.65 | 10 | 2,314 | 0.43% |
|
| 2020/01/06 | 10 | 12.90 | 10 | 13.12 | 12.80 | 0 | 2,360 | 0.00% |
|
| 2020/01/03 | 3 | 12.40 | 3 | 12.65 | 12.65 | 0 | 2,296 | 0.00% |
|
| 2020/01/02 | 10 | 12.90 | 10 | 13.07 | 12.75 | 0 | 2,330 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 11.85 | 11.90 | -0.1 | 2,580 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 12.40 | 12.35 | -6 | 2,632 | -0.23% |
|
| 2019/12/04 | 9 | 12.83 | 9 | 12.87 | 12.40 | 0 | 2,588 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 12.43 | 12.65 | -2 | 2,504 | -0.08% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 7.60 | 7.58 | -1 | 3,006 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 7.62 | 7.60 | -1 | 3,543 | -0.03% |
|
| 2019/10/16 | 2 | 7.64 | 0 | 0.00 | 7.72 | 2 | 3,501 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 8.35 | 8.26 | -5 | 3,577 | -0.14% |
|
| 2019/09/03 | 5 | 8.15 | 0 | 0.00 | 8.15 | 5 | 3,653 | 0.14% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 8.24 | 8.25 | -4 | 4,423 | -0.09% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 8.64 | 8.35 | -2 | 5,190 | -0.04% |
|
| 2019/08/01 | 2 | 9.40 | 0 | 0.00 | 9.13 | 2 | 5,062 | 0.04% |
|
| 2019/07/31 | 4 | 9.33 | 0 | 0.00 | 9.26 | 4 | 5,053 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 8.92 | 8.90 | -3 | 4,943 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 8.51 | 8.49 | -2 | 4,455 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 8.21 | 8.22 | -2 | 3,990 | -0.05% |
|
| 2019/06/24 | 2 | 8.58 | 0 | 0.00 | 8.57 | 2 | 4,213 | 0.05% |
|
| 2019/06/13 | 5 | 9.00 | 0 | 0.00 | 8.90 | 5 | 3,886 | 0.13% |
|
| 2019/06/06 | 2 | 9.27 | 2 | 9.30 | 9.02 | 0 | 3,622 | 0.00% |
|
| 2019/05/21 | 1 | 8.94 | 1 | 8.87 | 9.30 | 0 | 3,054 | 0.00% |
|
| 2019/05/20 | 10 | 9.30 | 10 | 9.40 | 8.82 | 0 | 2,759 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 6.10 | 6.03 | -1 | 1,405 | -0.07% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 6.10 | 5.85 | -1 | 1,363 | -0.07% |
|
| 2019/03/29 | 2 | 6.30 | 0 | 0.00 | 6.30 | 2 | 1,221 | 0.16% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 7.20 | 7.20 | -1 | 1,129 | -0.09% |
|
| 2019/03/22 | 1 | 7.36 | 0 | 0.00 | 7.39 | 1 | 1,130 | 0.09% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 7.73 | 7.84 | -1 | 1,091 | -0.09% |
|
| 2019/03/18 | 1 | 7.68 | 0 | 0.00 | 7.65 | 1 | 1,085 | 0.09% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 7.89 | 7.90 | -1 | 1,080 | -0.09% |
|
| 2019/03/07 | 1 | 8.19 | 0 | 0.00 | 8.10 | 1 | 1,187 | 0.08% |
|
| 2019/02/20 | 2 | 8.24 | 2 | 8.25 | 8.18 | 0 | 1,352 | 0.00% |
|
| 2019/01/16 | 1 | 7.91 | 0 | 0.00 | 8.00 | 1 | 1,487 | 0.07% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 7.84 | 7.80 | -5 | 3,622 | -0.14% |
|
| 2018/11/16 | 2 | 7.65 | 0 | 0.00 | 7.84 | 2 | 3,843 | 0.05% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 8.20 | 8.04 | -3 | 3,890 | -0.08% |
|
| 2018/11/13 | 2 | 7.73 | 0 | 0.00 | 7.78 | 2 | 3,884 | 0.05% |
|
| 2018/11/09 | 2 | 7.71 | 0 | 0.00 | 7.71 | 2 | 3,879 | 0.05% |
|
| 2018/11/08 | 2 | 7.80 | 0 | 0.00 | 7.74 | 2 | 3,889 | 0.05% |
|
| 2018/11/06 | 0 | 0.00 | 10 | 8.03 | 7.70 | -10 | 3,932 | -0.25% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 7.65 | 7.57 | -5 | 3,885 | -0.13% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 7.27 | 7.20 | -4 | 3,856 | -0.10% |
|
| 2018/10/31 | 10 | 7.16 | 0 | 0.00 | 7.04 | 10 | 3,850 | 0.26% |
|
| 2018/10/26 | 9 | 7.18 | 9 | 6.84 | 6.89 | 0 | 3,806 | 0.00% |
|
| 2018/10/09 | 1 | 8.60 | 0 | 0.00 | 8.58 | 1 | 3,686 | 0.03% |
|
| 2018/10/08 | 1 | 9.01 | 0 | 0.00 | 8.94 | 1 | 3,677 | 0.03% |
|
| 2018/10/03 | 1 | 9.60 | 0 | 0.00 | 9.57 | 1 | 3,691 | 0.03% |
|
| 2018/10/02 | 2 | 9.90 | 0 | 0.00 | 9.87 | 2 | 3,681 | 0.05% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 10.55 | 10.90 | -10 | 3,476 | -0.29% |
|
| 2018/09/18 | 10 | 10.20 | 0 | 0.00 | 10.05 | 10 | 3,279 | 0.30% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 10.63 | 10.50 | -3 | 3,199 | -0.09% |
|
| 2018/09/12 | 1 | 9.99 | 0 | 0.00 | 10.10 | 1 | 3,091 | 0.03% |
|
| 2018/09/10 | 1 | 9.32 | 0 | 0.00 | 9.36 | 1 | 2,969 | 0.03% |
|
| 2018/09/07 | 5 | 10.32 | 0 | 0.00 | 10.15 | 5 | 2,941 | 0.17% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,876 | -0.03% |
|
| 2018/09/04 | 3 | 10.90 | 2 | 10.90 | 10.95 | 1 | 2,704 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 2,515 | -0.40% |
|
| 2018/08/31 | 0 | 0.00 | 7 | 9.60 | 9.90 | -7 | 2,230 | -0.31% |
|
| 2018/08/29 | 1 | 8.60 | 0 | 0.00 | 8.51 | 1 | 2,217 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 8.77 | 8.62 | -1 | 2,187 | -0.05% |
|
| 2018/08/23 | 2 | 8.27 | 0 | 0.00 | 8.61 | 2 | 2,082 | 0.10% |
|
| 2018/08/15 | 1 | 8.05 | 0 | 0.00 | 8.04 | 1 | 1,927 | 0.05% |
|
| 2018/08/14 | 10 | 8.25 | 0 | 0.00 | 8.23 | 10 | 1,933 | 0.52% |
|
| 2018/08/10 | 1 | 9.10 | 0 | 0.00 | 8.90 | 1 | 1,882 | 0.05% |
|
| 2018/08/09 | 2 | 9.24 | 0 | 0.00 | 9.12 | 2 | 1,880 | 0.11% |
|
| 2018/07/31 | 2 | 9.50 | 0 | 0.00 | 9.49 | 2 | 2,332 | 0.09% |
|
| 2018/06/05 | 3 | 12.15 | 0 | 0.00 | 12.05 | 3 | 2,149 | 0.14% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 12.35 | 12.35 | -7 | 2,175 | -0.32% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 12.40 | 12.30 | -5 | 2,121 | -0.24% |
|
| 2018/05/14 | 7 | 14.25 | 0 | 0.00 | 13.85 | 7 | 2,150 | 0.33% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 13.53 | 14.30 | -3 | 1,763 | -0.17% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 15.75 | 15.80 | -10 | 1,718 | -0.58% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 15.63 | 15.70 | -4 | 1,687 | -0.24% |
|
| 2018/03/14 | 10 | 15.90 | 10 | 15.65 | 15.80 | 0 | 1,702 | 0.00% |
|
| 2018/03/08 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 1,697 | 0.59% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 15.00 | 15.05 | -5 | 1,719 | -0.29% |
|
| 2018/02/09 | 10 | 13.50 | 10 | 14.39 | 14.50 | 0 | 2,053 | 0.00% |
|
| 2018/01/11 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 2,663 | 0.08% |
|
| 2018/01/02 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 3,990 | 0.05% |
|