根基 (2546)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
99.1
漲跌
▲3.5
漲幅
+3.66%
成交量
594張
產業
上市營建類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	95.60	0	0.00	95.60	0	974	0.00%
2024/05/20	0	0.00	1	97.30	97.00	-1	931	-0.11%
2024/05/17	2	96.75	1	96.80	97.00	1	926	0.11%
2024/05/14	0	0.00	1	98.10	96.60	-1	875	-0.11%
2024/05/10	2	114.00	2	109.75	108.50	0	819	0.00%
2024/05/09	1.1	113.14	0	0.00	113.00	1.1	803	0.13%
2024/05/07	0.1	126.00	0	0.00	117.00	0.1	736	0.01%
2024/05/06	1	118.00	1	119.50	128.00	0	613	0.00%
2024/05/03	1	106.50	1	106.00	116.50	0	506	0.00%
2024/05/02	1	105.00	1	107.50	106.00	0	467	0.00%
2024/04/29	2	109.00	3	108.83	107.50	-1	434	-0.23%
2024/04/25	2	102.50	1	103.50	103.50	1	378	0.26%
2024/04/23	8	105.00	8	102.61	100.50	0	341	0.00%
2024/04/22	1	106.50	1	103.00	102.50	0	294	0.00%
2024/04/19	1	101.00	2	100.95	102.50	-1	205	-0.49%
2024/04/18	1	92.20	0	0.00	93.60	1	153	0.65%
2024/04/02	0	0.00	0	88.22	88.90	0	144	-0.01%
2024/04/01	0	0.00	0	87.93	88.20	0	145	0.00%
2024/03/29	0	0.00	0	86.20	86.00	0	145	0.00%
2024/03/28	0	0.00	0	85.54	86.70	0	145	-0.01%
2024/03/27	0	85.40	0	0.00	84.90	0	144	0.02%
2024/03/26	0	85.30	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/21	0	85.90	0	0.00	85.60	0	141	0.00%
2024/03/18	0	84.70	0	0.00	85.80	0	144	0.00%
2024/01/02	1	79.60	0	0.00	79.90	1	68	1.47%
2023/12/21	0	77.30	0	0.00	76.80	0	59	0.00%
2023/10/17	0	0.00	0	74.00	73.60	0	131	0.00%
2023/10/06	0	0.00	0	74.10	75.00	0	140	0.00%
2023/09/25	0	0.00	0.2	74.30	74.50	-0.2	144	-0.16%
2023/09/22	0	0.00	0.2	75.00	74.20	-0.2	144	-0.14%
2023/09/21	0.1	73.80	0	0.00	73.50	0.1	145	0.03%
2023/09/20	0.1	74.90	0	0.00	74.50	0.1	145	0.05%
2023/09/19	0.1	75.00	0	0.00	74.70	0.1	145	0.05%
2023/09/18	0.1	74.60	0	0.00	74.70	0.1	147	0.07%
2023/09/15	0.1	75.04	0.1	80.90	74.90	0	148	0.00%
2023/09/14	0.1	75.26	0	0.00	75.10	0.1	148	0.07%
2023/09/06	0	0.00	0.6	78.60	78.30	-0.6	161	-0.39%
2023/09/05	0.2	78.60	0	0.00	79.60	0.2	160	0.14%
2023/09/04	0	76.00	0.2	74.60	76.30	-0.2	156	-0.11%
2023/09/01	0	0.00	0.4	74.50	74.20	-0.4	156	-0.27%
2023/08/31	0	0.00	0.5	74.73	75.30	-0.5	155	-0.29%
2023/08/30	0	0.00	0.1	74.60	74.50	-0.1	157	-0.03%
2023/08/28	0	0.00	0.1	73.00	72.90	-0.1	159	-0.06%
2023/08/25	0	0.00	0.2	73.20	72.80	-0.2	161	-0.09%
2023/08/24	0	73.15	0	0.00	73.40	0	162	0.03%
2023/08/23	0.2	73.03	0	0.00	73.70	0.2	163	0.13%
2023/08/22	0.1	72.85	0	0.00	73.00	0.1	163	0.06%
2023/08/21	0.1	73.36	0	0.00	73.60	0.1	164	0.08%
2023/08/18	0	0.00	0.3	72.40	72.50	-0.3	162	-0.18%
2023/08/17	0	71.50	0	72.00	71.70	0	162	0.00%
2023/08/16	0.1	71.00	0	0.00	70.70	0.1	162	0.03%
2023/08/15	0	71.80	0	0.00	71.30	0	165	0.02%
2023/08/10	0.1	70.52	0	0.00	70.10	0.1	171	0.07%
2023/08/08	0.2	71.29	0	0.00	70.80	0.2	198	0.11%
2023/08/07	0.3	71.62	0	72.50	71.40	0.3	198	0.14%
2023/08/01	0	72.00	0	0.00	71.60	0	196	0.01%
2023/07/31	0.3	71.91	0	0.00	71.70	0.3	196	0.13%
2023/07/26	0.1	75.18	0	0.00	75.40	0.1	182	0.05%
2023/07/25	0.1	75.00	0	0.00	75.00	0.1	176	0.07%
2023/07/24	0.3	73.64	0	0.00	74.50	0.3	176	0.14%
2023/07/21	0.1	72.35	0	0.00	73.40	0.1	171	0.07%
2023/07/06	1	72.20	0	0.00	71.70	1	173	0.58%
2023/05/11	0	0.00	2	71.70	71.50	-2	193	-1.03%
2023/04/10	2	69.55	0	0.00	70.30	2	184	1.08%
2023/04/06	0	0.00	0	69.00	70.70	0	173	0.00%
2023/03/31	0	0.00	0	66.90	67.90	0	164	0.00%
2023/03/30	0	0.00	0	66.64	66.70	0	160	0.00%
2023/03/29	0	67.21	0	0.00	66.70	0	159	0.01%
2023/03/28	0	67.80	0	0.00	67.40	0	157	0.00%
2022/07/22	0	53.40	0	0.00	53.10	0	83	0.00%
2022/07/18	0	51.50	0	0.00	51.30	0	90	0.00%
2022/06/24	0	0.00	0.2	50.70	50.50	-0.2	153	-0.14%
2022/05/09	0	0.00	0.1	54.20	52.70	-0.1	191	-0.05%
2022/04/29	0	0.00	0.2	56.00	54.60	-0.2	192	-0.12%
2022/04/21	0	0.00	0	57.20	56.70	0	187	0.00%
2022/04/19	0.1	57.30	0	0.00	56.60	0.1	193	0.05%
2022/04/15	0	0.00	0.1	59.00	57.20	-0.1	195	-0.04%
2022/04/14	0.1	58.20	0	57.98	58.00	0.1	195	0.07%
2022/04/13	0	57.20	0	0.00	56.80	0	195	0.00%
2022/04/11	0	59.50	0	0.00	59.70	0	189	0.00%
2022/04/08	0	57.70	0	0.00	58.00	0	180	0.00%
2022/03/29	0.3	56.60	0	0.00	56.30	0.3	159	0.16%
2022/03/23	0.1	55.00	0	0.00	55.00	0.1	139	0.09%
2022/03/21	0	52.40	0	0.00	52.40	0	127	0.00%
2022/03/16	0	51.70	0	0.00	51.60	0	125	0.00%
2022/03/11	0	52.10	0	0.00	51.80	0	122	0.00%
2022/03/07	0	54.00	0	0.00	51.40	0	119	0.00%
2022/02/24	0	51.50	0	0.00	51.50	0	116	0.00%
2022/01/26	0	50.90	0	0.00	50.20	0	132	0.00%
2021/12/23	0	0.00	0.1	49.15	49.05	-0.1	103	-0.11%
2021/11/30	0	49.95	0	0.00	49.65	0	103	0.00%
2021/11/22	0.1	49.95	0	0.00	50.20	0.1	102	0.10%
2021/10/21	0	46.55	0	0.00	46.55	0	94	0.00%
2021/08/25	0	45.90	0	0.00	45.80	0	114	0.00%
2021/08/10	0	0.00	1	45.65	45.55	-1	120	-0.83%
2021/07/30	0	48.80	0	0.00	48.50	0	131	0.00%
2021/07/20	0	0.00	1	47.55	47.60	-1	148	-0.68%
2021/06/24	0	0.00	2	47.55	47.80	-2	237	-0.84%
2021/06/17	2	46.90	0	0.00	47.20	2	282	0.71%
2021/06/09	0	0.00	1	47.85	47.85	-1	299	-0.33%
2021/05/27	0	0.00	1	47.40	47.40	-1	322	-0.31%
2021/05/17	3	45.40	0	0.00	45.00	3	333	0.90%
2021/04/20	0	0.00	0	51.40	51.30	0	295	0.00%
2021/04/19	0	0.00	0	51.13	50.90	0	293	0.00%
2021/04/13	0	51.70	0	0.00	50.20	0	291	0.00%
2021/03/30	0	50.15	0	0.00	50.10	0	265	0.00%
2021/03/29	0	0.00	5	49.75	49.85	-5	260	-1.92%
2021/03/26	0	51.20	0	0.00	51.00	0	233	0.00%
2021/03/22	5	52.00	0	0.00	51.90	5	198	2.52%
2021/03/15	0	0.00	2	49.10	49.35	-2	183	-1.09%
2021/03/11	0	0.00	5	49.46	49.30	-5	183	-2.72%
2021/03/02	1	48.65	0	0.00	48.65	1	177	0.56%
2021/02/25	0	48.95	0	0.00	48.85	0	179	0.00%
2021/02/17	5	46.50	0	0.00	46.90	5	174	2.87%
2021/02/05	0	48.00	1	46.40	46.45	-1	173	-0.58%
2021/01/27	1	46.90	0	0.00	46.90	1	174	0.57%
2021/01/22	0	46.65	0.2	46.50	46.75	-0.2	174	-0.10%
2021/01/19	0.2	48.10	0	0.00	47.85	0.2	165	0.11%
2021/01/15	0	48.75	0	0.00	48.10	0	162	0.00%
2021/01/08	0	49.20	0	0.00	49.25	0	156	0.00%
2021/01/05	0	0.00	2	49.25	49.20	-2	160	-1.25%
2020/12/25	2	48.10	0	0.00	48.10	2	166	1.20%
2020/12/15	0	49.00	0	0.00	48.50	0	183	0.00%
2020/11/25	0	0.00	2	48.50	48.55	-2	221	-0.90%
2020/11/23	0	0.00	2	48.20	48.15	-2	221	-0.90%
2020/11/05	0	50.90	0	0.00	46.15	0	260	0.00%
2020/10/12	2	48.75	0	0.00	48.00	2	271	0.74%
2020/09/16	2	49.50	2	51.20	51.60	0	292	0.00%
2020/09/15	1	49.45	0	0.00	49.45	1	286	0.35%
2020/09/11	1	52.10	1	53.70	49.80	0	291	0.00%
2020/09/08	1	49.50	0	0.00	49.25	1	282	0.35%
2020/09/07	0	0.00	2	49.73	49.75	-2	283	-0.71%
2020/09/04	1	47.40	0	0.00	49.00	1	284	0.35%
2020/09/03	1	48.55	1	49.30	48.55	0	282	0.00%
2020/08/31	0	0.00	1	49.35	49.45	-1	278	-0.36%
2020/08/24	2	47.00	0	0.00	47.20	2	275	0.73%
2020/08/18	0	0.00	2	46.50	47.10	-2	272	-0.73%
2020/08/07	2	41.25	0	0.00	41.20	2	239	0.84%
2020/06/22	0	0.00	4	43.20	43.20	-4	211	-1.89%
2020/06/19	0	0.00	3	43.60	43.60	-3	212	-1.41%
2020/06/18	2	43.95	0	0.00	43.90	2	210	0.95%
2020/06/17	2	43.00	0	0.00	43.10	2	206	0.97%
2020/06/16	1	42.15	0	0.00	42.10	1	205	0.49%
2020/06/15	0	0.00	2	41.55	41.00	-2	210	-0.95%
2020/06/12	0	0.00	2	40.70	40.95	-2	209	-0.95%
2020/06/11	0	0.00	2	41.00	41.00	-2	209	-0.95%
2020/06/10	0	0.00	4	41.40	41.50	-4	207	-1.92%
2020/06/08	1	41.45	2	41.60	41.55	-1	224	-0.45%
2020/06/05	0	0.00	4	41.20	41.25	-4	223	-1.79%
2020/06/03	0	0.00	2	41.35	41.45	-2	229	-0.87%
2020/06/02	0	0.00	5	40.90	41.10	-5	228	-2.19%
2020/06/01	2	40.45	0	0.00	40.45	2	227	0.88%
2020/05/29	1	39.85	0	0.00	39.90	1	223	0.45%
2020/05/21	0	0.00	1	38.10	38.40	-1	215	-0.46%
2020/04/17	1	36.40	0	0.00	36.30	1	210	0.48%
2020/04/15	3	35.90	0	0.00	36.00	3	206	1.45%
2020/03/31	1	34.15	0	0.00	34.30	1	175	0.57%
2020/03/27	1	34.35	0	0.00	34.15	1	173	0.58%
2020/03/26	2	34.20	0	0.00	34.15	2	171	1.17%
2020/02/11	0	0.00	2	38.05	37.95	-2	110	-1.81%
2020/02/04	1	38.35	0	0.00	38.30	1	110	0.90%
2020/01/31	0	0.00	3	38.38	38.45	-3	108	-2.78%
2020/01/30	2	38.00	0	0.00	38.10	2	106	1.87%
2020/01/14	1	38.25	0	0.00	38.15	1	104	0.96%
2020/01/13	0	0.00	10	38.32	38.30	-10	104	-9.58%
2020/01/08	10	37.45	0	0.00	37.30	10	106	9.35%
2019/12/19	0	0.00	1	37.30	37.20	-1	110	-0.90%
2019/11/11	1	36.95	0	0.00	37.15	1	114	0.87%
2019/11/08	2	38.40	0	0.00	38.45	2	110	1.81%
2019/11/06	0	0.00	4	38.03	38.00	-4	113	-3.51%
2019/08/21	1	35.80	0	0.00	35.60	1	389	0.26%
2019/08/12	1	36.00	0	0.00	35.75	1	411	0.24%
2019/07/18	2	35.60	0	0.00	35.55	2	405	0.49%
2019/07/10	1	35.90	0	0.00	35.80	1	384	0.26%
2019/07/04	2	37.75	0	0.00	37.95	2	361	0.55%
2019/07/02	0	0.00	4	39.05	38.90	-4	336	-1.19%
2019/07/01	1	39.15	0	0.00	39.20	1	331	0.30%
2019/06/27	1	38.85	0	0.00	38.85	1	327	0.31%
2019/06/25	1	39.30	1	39.35	39.20	0	320	0.00%
2019/06/24	1	38.15	1	38.05	38.80	0	314	0.00%
2019/06/21	5	37.97	0	0.00	37.90	5	303	1.65%
2019/06/20	0	0.00	2	37.70	37.80	-2	304	-0.66%
2019/06/19	2	37.60	0	0.00	37.65	2	309	0.65%
2019/06/18	0	0.00	1	36.85	37.00	-1	313	-0.32%
2019/06/17	2	36.30	1	37.15	35.50	1	305	0.33%
2019/06/14	3	36.92	0	0.00	37.10	3	288	1.04%
2019/06/11	1	35.05	0	0.00	35.00	1	269	0.37%
2019/06/03	1	34.90	0	0.00	34.90	1	262	0.38%
2019/05/27	2	34.75	0	0.00	34.80	2	257	0.78%
2019/05/24	2	33.63	0	0.00	34.15	2	250	0.80%
2019/05/20	1	32.80	0	0.00	32.85	1	240	0.42%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2018/11/01	0	24.00	0	0.00	23.40	0	96	0.00%
2018/03/30	0	0.00	2	24.40	24.30	-2	239	-0.83%
2018/03/23	1	25.00	0	0.00	24.95	1	212	0.47%
2018/03/16	1	23.55	0	0.00	23.65	1	204	0.49%
2018/03/09	0	22.80	0	0.00	22.60	0	193	0.00%
2018/01/24	0	0.00	3	22.75	22.85	-3	202	-1.48%
2018/01/19	0	0.00	3	22.60	22.65	-3	199	-1.51%
2018/01/16	3	23.02	0	0.00	23.05	3	182	1.64%
2018/01/15	1	22.20	0	0.00	22.20	1	173	0.58%
2018/01/12	0	0.00	1	21.55	21.65	-1	165	-0.60%
2018/01/09	0	0.00	6	21.39	21.30	-6	151	-3.96%
2018/01/04	1	21.50	0	0.00	21.35	1	138	0.72%
2018/01/03	1	21.50	0	0.00	21.35	1	134	0.74%
2018/01/02	1	21.30	0	0.00	21.45	1	129	0.77%