三商 (2905)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.00
漲跌
▲0.45
漲幅
+2.56%
成交量
2,024張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	17.80	0	0.00	17.55	2	2,230	0.09%
2024/05/31	0	0.00	2	18.20	18.40	-2	2,069	-0.10%
2024/05/17	0	0.00	3	16.40	16.60	-3	1,578	-0.19%
2024/05/16	1	16.40	1	16.20	16.35	0	1,541	0.00%
2024/05/14	0	0.00	2	15.70	15.95	-2	1,335	-0.15%
2024/05/02	4	14.70	0	0.00	14.60	4	1,056	0.38%
2024/04/30	0	0.00	2	14.30	14.15	-2	1,004	-0.20%
2024/04/19	0	0.00	3	13.30	13.25	-3	861	-0.35%
2024/04/12	0	0.00	38	13.94	13.65	-38	779	-4.87%
2024/04/11	0	0.00	5	13.00	13.05	-5	677	-0.74%
2024/02/22	0	0.00	3	12.60	12.65	-3	706	-0.42%
2024/02/21	0	0.00	3	12.65	12.65	-3	727	-0.41%
2024/01/22	5	12.60	0	0.00	12.65	5	1,057	0.47%
2024/01/16	10	12.75	0	0.00	12.70	10	1,079	0.93%
2023/12/27	0	0.00	0.1	13.85	13.80	-0.1	1,118	-0.01%
2023/12/20	3	13.75	0	0.00	13.75	3	1,152	0.26%
2023/12/05	0	0.00	0	13.85	13.80	0	1,193	0.00%
2023/12/04	0	0.00	0	13.75	13.70	0	1,216	0.00%
2023/11/29	0	0.00	0	13.60	13.55	0	1,224	0.00%
2023/11/22	0.1	13.85	0	0.00	13.85	0.1	1,241	0.00%
2023/11/21	3	13.70	0	0.00	13.70	3	1,229	0.24%
2023/11/17	0	0.00	1	13.95	13.50	-1	1,210	-0.08%
2023/11/16	0	0.00	3	13.40	13.40	-3	1,099	-0.27%
2023/11/15	0	0.00	2	13.20	13.45	-2	1,074	-0.19%
2023/11/10	3	13.05	0	0.00	12.95	3	989	0.30%
2023/11/08	3	13.00	0	0.00	13.05	3	933	0.32%
2023/10/26	2	12.80	0	0.00	12.85	2	810	0.25%
2023/10/19	0	0.00	2	12.55	12.60	-2	756	-0.26%
2023/10/13	0	0.00	2	12.55	12.45	-2	735	-0.27%
2023/09/22	5	12.60	2	12.55	12.55	3	677	0.44%
2023/09/19	0	0.00	2	13.25	13.30	-2	565	-0.35%
2023/09/07	1	13.45	0	0.00	13.55	1	517	0.19%
2023/09/06	3	13.20	0	0.00	13.30	3	487	0.62%
2023/09/01	2	13.30	0	0.00	13.40	2	462	0.43%
2023/08/31	2	13.40	0	0.00	13.40	2	455	0.44%
2023/08/30	2	13.40	0	0.00	13.40	2	445	0.45%
2023/06/16	2	15.40	0	0.00	15.20	2	323	0.62%
2023/05/19	0	0.00	0.1	15.20	15.20	-0.1	382	-0.03%
2023/05/17	0	0.00	2	15.15	15.25	-2	391	-0.51%
2023/05/15	0	0.00	31.4	15.00	15.05	-31.4	397	-7.89%
2023/05/08	2	15.00	0	0.00	15.00	2	400	0.50%
2023/04/12	0	0.00	4	15.40	15.35	-4	359	-1.11%
2023/03/30	2	15.30	0	0.00	15.35	2	351	0.57%
2023/03/29	2	15.30	0	0.00	15.40	2	349	0.57%
2023/03/13	0	0.00	4	16.00	15.95	-4	343	-1.16%
2023/02/24	0	0.00	5	16.81	16.85	-5	384	-1.30%
2023/02/21	0	0.00	5	16.95	16.95	-5	373	-1.34%
2023/02/20	5	17.13	0	0.00	16.95	5	371	1.35%
2023/02/15	0	0.00	4	16.15	16.30	-4	373	-1.07%
2023/02/14	0	0.00	6	16.05	16.15	-6	363	-1.65%
2023/02/03	0	0.00	5	15.74	15.80	-5	352	-1.42%
2023/02/02	0	0.00	10	15.70	15.70	-10	345	-2.89%
2022/12/28	10	15.33	0	0.00	15.15	10	447	2.24%
2022/12/21	2	15.00	0	0.00	15.00	2	485	0.41%
2022/11/25	1	14.95	0	0.00	15.00	1	633	0.16%
2022/10/21	2	13.60	0	0.00	13.95	2	619	0.32%
2022/10/20	3	13.65	0	0.00	13.60	3	614	0.49%
2022/10/13	3	14.00	0	0.00	14.00	3	586	0.51%
2022/10/11	3	14.15	0	0.00	14.50	3	574	0.52%
2022/10/04	2	14.40	0	0.00	14.40	2	565	0.35%
2022/09/28	0.1	14.55	0	0.00	14.15	0.1	535	0.02%
2022/09/27	7	14.40	0	0.00	14.50	7	528	1.33%
2022/09/22	0.2	15.20	0	0.00	15.15	0.2	504	0.04%
2022/09/19	8	15.28	0.2	16.50	15.30	7.8	487	1.60%
2022/09/16	4	15.50	0	0.00	15.50	4	480	0.83%
2022/09/15	3.2	15.67	0	0.00	15.75	3.2	472	0.68%
2022/09/14	2	15.58	0	0.00	15.70	2	463	0.43%
2022/09/12	3	16.05	0	0.00	15.90	3	446	0.67%
2022/09/08	2.1	16.06	0	0.00	16.30	2.1	427	0.50%
2022/09/05	5	17.90	0	0.00	17.85	5	351	1.42%
2022/08/04	0.1	17.65	0	0.00	17.60	0.1	325	0.03%
2022/07/05	2	19.75	0	0.00	19.75	2	341	0.59%
2022/05/19	2	19.05	0	0.00	19.20	2	350	0.57%
2022/05/16	1	18.70	0	0.00	18.90	1	347	0.29%
2022/05/10	4	20.09	0	0.00	20.25	4	326	1.22%
2022/04/25	0	0.00	3	20.80	20.80	-3	348	-0.86%
2022/04/01	6	21.85	0	0.00	21.85	6	325	1.85%
2022/03/08	1	20.45	3	20.50	20.65	-2	367	-0.54%
2022/03/07	1	20.70	0	0.00	20.90	1	364	0.27%
2022/03/01	4	21.70	0	0.00	21.65	4	378	1.06%
2022/02/24	2	21.30	0	0.00	21.25	2	392	0.51%
2022/02/22	1	21.75	0	0.00	21.65	1	401	0.25%
2022/02/08	2	21.70	0	0.00	21.70	2	459	0.44%
2022/01/25	0	0.00	5	21.30	21.30	-5	471	-1.06%
2022/01/24	0	0.00	5	21.65	21.80	-5	468	-1.07%
2022/01/20	2	22.10	0	0.00	21.85	2	470	0.42%
2022/01/19	2	21.80	0	0.00	21.80	2	474	0.42%
2022/01/07	2	22.40	0	0.00	22.35	2	578	0.35%
2021/12/21	1	22.30	0	0.00	22.45	1	1,034	0.10%
2021/12/14	2	22.45	0	0.00	22.40	2	1,216	0.16%
2021/12/02	0	0.00	1	23.00	22.95	-1	1,241	-0.08%
2021/11/29	0	0.00	2	23.10	23.10	-2	1,259	-0.16%
2021/11/26	1	23.20	1	23.25	23.15	0	1,282	0.00%
2021/11/23	2	23.40	0	0.00	23.40	2	1,286	0.16%
2021/11/22	0	0.00	1	23.40	23.50	-1	1,292	-0.08%
2021/11/19	1	23.70	0	0.00	23.65	1	1,292	0.08%
2021/11/15	1	23.45	0	0.00	23.30	1	1,281	0.08%
2021/11/09	1	23.15	0	0.00	23.10	1	1,340	0.07%
2021/11/03	2	22.85	0	0.00	22.95	2	1,374	0.15%
2021/10/22	1	23.85	1	23.60	23.75	0	1,403	0.00%
2021/10/13	1	24.00	0	0.00	23.80	1	1,381	0.07%
2021/10/05	9	25.21	9	25.10	25.25	0	1,286	0.00%
2021/10/01	1	24.60	0	0.00	24.45	1	1,244	0.08%
2021/09/28	5	26.00	0	0.00	26.00	5	1,112	0.45%
2021/09/27	0	0.00	5	25.55	25.80	-5	1,071	-0.47%
2021/09/24	5	24.60	0	0.00	24.60	5	1,004	0.50%
2021/09/08	1	23.30	3	23.35	22.95	-2	954	-0.21%
2021/08/25	0	0.00	5	21.70	21.80	-5	1,168	-0.43%
2021/08/24	5	21.40	0	0.00	21.55	5	1,172	0.43%
2021/08/23	5	21.40	0	0.00	21.30	5	1,180	0.42%
2021/08/19	2	21.15	5	20.95	20.95	-3	1,187	-0.25%
2021/08/13	3	23.25	0	0.00	23.20	3	1,167	0.26%
2021/08/10	1	23.40	0	0.00	23.50	1	1,192	0.08%
2021/07/21	2	22.95	0	0.00	22.90	2	1,464	0.14%
2021/07/16	0	0.00	3	23.20	23.15	-3	1,524	-0.20%
2021/06/15	0	0.00	1	22.30	22.35	-1	1,572	-0.06%
2021/06/08	14	23.35	9	24.10	23.10	5	1,507	0.33%
2021/05/25	0	0.00	3	21.85	21.65	-3	1,295	-0.23%
2021/05/20	0	0.00	1	21.50	21.25	-1	1,287	-0.08%
2021/05/18	14	21.60	14	21.45	21.60	0	1,265	0.00%
2021/05/17	4	21.34	0	0.00	21.15	4	1,213	0.33%
2021/05/12	2	20.80	0	0.00	20.75	2	1,078	0.19%
2021/05/04	2	21.95	0	0.00	21.85	2	967	0.21%
2021/05/03	1	22.80	0	0.00	22.80	1	928	0.11%
2021/04/21	2	23.40	3	23.27	23.60	-1	757	-0.13%
2021/04/20	0	0.00	1	22.80	23.05	-1	732	-0.14%
2021/04/19	3	23.07	3	23.23	23.05	0	708	0.00%
2021/04/14	2	21.20	0	0.00	21.30	2	642	0.31%
2021/04/13	0	0.00	2	21.85	21.45	-2	642	-0.31%
2021/04/12	1	21.60	0	0.00	21.90	1	614	0.16%
2021/04/09	1	21.45	0	0.00	21.45	1	606	0.16%
2021/04/08	0	0.00	1	21.35	21.40	-1	604	-0.17%
2021/04/07	1	21.20	1	21.20	21.20	0	600	0.00%
2021/04/01	0	0.00	7	21.14	21.15	-7	594	-1.18%
2021/03/31	0	0.00	3	21.25	21.10	-3	591	-0.51%
2021/03/30	3	21.10	2	21.10	21.30	1	585	0.17%
2021/03/26	2	21.03	0.1	21.10	21.05	1.9	593	0.32%
2021/03/25	3	20.88	0	0.00	20.80	3	602	0.50%
2021/03/19	2	20.60	0	0.00	20.55	2	620	0.32%
2021/03/12	3	20.85	0	0.00	20.85	3	629	0.48%
2021/03/10	6	21.03	0	0.00	20.95	6	624	0.96%
2021/03/08	1	20.65	0	0.00	20.75	1	619	0.16%
2021/03/04	1	20.60	0	0.00	20.80	1	626	0.16%
2021/02/25	0	0.00	5	21.15	21.20	-5	624	-0.80%
2021/02/23	2	20.78	0	0.00	20.90	2	610	0.33%
2021/01/26	1	20.05	0	0.00	20.05	1	662	0.15%
2020/12/24	0	0.00	0.2	20.00	20.15	-0.2	697	-0.02%
2020/12/04	0	0.00	1	21.05	21.05	-1	739	-0.14%
2020/11/30	1	21.40	0	0.00	21.45	1	762	0.13%
2020/11/20	2	20.80	0	0.00	20.75	2	774	0.26%
2020/11/19	1	20.90	0	0.00	20.90	1	774	0.13%
2020/10/13	1	21.50	0	0.00	21.45	1	1,521	0.07%
2020/09/11	1	23.10	0	0.00	22.65	1	1,829	0.05%
2020/09/09	0	0.00	0.4	23.30	23.30	-0.4	1,855	-0.02%
2020/09/03	0	0.00	1	24.20	24.10	-1	1,986	-0.05%
2020/08/25	0	0.00	20	23.85	23.90	-20	2,137	-0.94%
2020/08/21	1	23.60	0	0.00	23.65	1	2,144	0.05%
2020/08/20	2	23.70	7	23.39	23.40	-5	2,138	-0.23%
2020/08/19	5	24.78	1	24.85	24.70	4	2,113	0.19%
2020/08/13	0	0.00	1.3	24.75	24.10	-1.3	2,080	-0.06%
2020/08/07	10	25.65	0	0.00	25.40	10	2,034	0.49%
2020/08/06	11	26.47	0	0.00	25.90	11	2,007	0.55%
2020/08/05	3	26.88	1	26.95	27.45	2	1,979	0.10%
2020/08/04	10	30.03	0	0.00	30.00	10	1,878	0.53%
2020/07/31	0	0.00	1	29.40	29.50	-1	1,697	-0.06%
2020/07/28	0	0.00	2	26.20	26.35	-2	1,493	-0.13%
2020/07/22	0	0.00	3	26.70	26.60	-3	1,466	-0.20%
2020/07/16	0	0.00	1	26.40	26.30	-1	1,417	-0.07%
2020/07/07	5	26.05	0	0.00	26.10	5	1,442	0.35%
2020/07/06	0	0.00	5	26.50	26.40	-5	1,445	-0.35%
2020/07/03	0	0.00	5	26.10	26.05	-5	1,439	-0.35%
2020/07/01	24	26.16	19	26.53	26.15	5	1,449	0.35%
2020/06/29	5	24.75	0	0.00	24.80	5	1,436	0.35%
2020/06/22	0	0.00	1	25.30	25.20	-1	1,441	-0.07%
2020/06/16	1	24.80	0	0.00	25.00	1	1,426	0.07%
2020/06/11	2	24.80	2	24.00	24.05	0	1,410	0.00%
2020/05/14	1	21.20	0	0.00	21.20	1	1,312	0.08%
2020/05/12	1	21.60	0	0.00	21.60	1	1,316	0.08%
2020/05/11	0	0.00	1	22.20	22.20	-1	1,303	-0.08%
2020/05/04	1	21.70	0	0.00	21.70	1	1,309	0.08%
2020/04/13	2	21.20	3	21.05	21.10	-1	1,450	-0.07%
2020/04/09	1	20.65	1	20.60	20.80	0	1,373	0.00%
2020/04/08	1	20.50	0	0.00	20.60	1	1,352	0.07%
2020/04/06	0	0.00	5	20.17	20.30	-5	1,305	-0.38%
2020/04/01	15	20.44	11	20.50	20.30	4	1,294	0.31%
2020/03/27	0	0.00	1	16.75	16.95	-1	1,209	-0.08%
2020/03/20	0	0.00	2	14.70	14.85	-2	1,144	-0.17%
2020/03/19	2	14.30	0	0.00	13.95	2	1,131	0.18%
2020/03/17	1	16.05	0	0.00	16.05	1	1,154	0.09%
2020/03/13	1	17.00	0	0.00	17.70	1	1,136	0.09%
2020/03/02	0	0.00	2	21.10	21.45	-2	1,095	-0.18%
2020/01/20	0	0.00	2	23.70	23.65	-2	1,194	-0.17%
2020/01/15	1	21.50	1	21.65	21.70	0	1,089	0.00%
2020/01/13	0	0.00	1	21.75	21.80	-1	1,094	-0.09%
2020/01/07	1	21.15	0	0.00	21.10	1	1,108	0.09%
2019/11/28	1	22.15	0	0.00	21.65	1	1,220	0.08%
2019/11/25	0	0.00	1	22.55	22.40	-1	1,196	-0.08%
2019/10/24	2	19.20	0	0.00	19.20	2	982	0.20%
2019/09/06	0	0.00	2	18.45	18.30	-2	692	-0.29%
2019/09/05	10	18.38	10	18.45	18.40	0	680	0.00%
2019/09/04	2	18.00	0	0.00	18.10	2	657	0.30%
2019/07/18	2	18.00	0	0.00	18.15	2	403	0.50%
2018/10/19	2	20.05	2	20.25	21.05	0	442	0.00%
2018/10/16	1	21.75	0	0.00	21.65	1	422	0.24%
2018/09/26	0	0.00	0.5	23.95	24.05	-0.5	407	-0.13%
2018/04/12	0	0.00	2	24.70	24.70	-2	429	-0.47%