增你強 (3028)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.35
漲跌
▲0.05
漲幅
+0.14%
成交量
369張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	36.25	0	0.00	36.30	0.2	644	0.03%
2024/05/24	0.3	35.85	0	0.00	35.85	0.3	662	0.05%
2024/05/23	0	36.05	0	0.00	35.60	0	716	0.00%
2024/05/22	0.1	36.20	0	0.00	36.05	0.1	730	0.01%
2024/05/20	0	0.00	4	36.02	36.10	-4	745	-0.54%
2024/05/17	0.2	35.95	0	0.00	36.10	0.2	753	0.03%
2024/05/16	0.3	35.90	0	0.00	35.95	0.3	762	0.04%
2024/05/15	0.5	35.80	0	0.00	35.70	0.5	769	0.06%
2024/05/14	0.1	35.95	0	0.00	35.65	0.1	783	0.01%
2024/05/13	0.1	35.90	0	0.00	35.85	0.1	781	0.01%
2024/04/10	0	35.95	0	0.00	36.60	0	628	0.00%
2024/04/09	0	35.67	0	0.00	35.60	0	611	0.00%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/03	0	35.30	0	0.00	35.25	0	606	0.00%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/04/01	0	35.50	0	0.00	35.35	0	610	0.00%
2024/03/22	10	35.55	0	0.00	35.55	10	615	1.62%
2024/03/19	10	35.55	0	0.00	35.55	10	649	1.54%
2024/03/18	0.1	35.05	0	0.00	35.30	0.1	707	0.01%
2024/03/08	0.1	36.80	0	0.00	35.95	0.1	696	0.01%
2024/03/04	0.1	36.90	0	0.00	36.80	0.1	654	0.02%
2024/02/27	0.1	36.40	0	0.00	36.45	0.1	629	0.01%
2024/02/26	0	0.00	0	37.10	37.00	0	615	0.00%
2024/02/23	0	0.00	3	35.90	35.85	-3	564	-0.53%
2024/02/20	0.2	35.00	0	0.00	34.90	0.2	530	0.04%
2024/01/11	1	33.20	0	0.00	33.15	1	522	0.19%
2023/12/25	0	0.00	0	34.15	34.05	0	721	0.00%
2023/12/01	0	33.50	0	0.00	33.45	0	558	0.00%
2023/11/28	0	0.00	1	33.30	33.30	-1	553	-0.18%
2023/10/17	0	0.00	0	33.70	32.85	0	503	0.00%
2023/10/06	0	0.00	1	32.50	32.95	-1	484	-0.21%
2023/10/02	0	31.55	0	0.00	31.80	0	513	0.00%
2023/09/14	0	31.90	0.1	31.85	31.70	-0.1	602	-0.02%
2023/09/13	0	31.55	0	0.00	31.60	0	610	0.00%
2023/09/01	0	0.00	0.2	30.85	30.80	-0.2	745	-0.02%
2023/08/10	0.3	31.05	0	0.00	31.00	0.3	913	0.03%
2023/07/21	0.2	31.05	0	0.00	30.95	0.2	888	0.02%
2023/07/18	0	0.00	1	30.05	30.20	-1	879	-0.11%
2023/07/14	0.2	30.70	0	0.00	30.65	0.2	853	0.02%
2023/07/13	1.6	30.98	0	0.00	30.85	1.6	843	0.19%
2023/07/12	1	31.00	0	0.00	30.95	1	828	0.12%
2023/07/11	0	0.00	0.7	31.23	31.15	-0.7	813	-0.09%
2023/07/10	0	0.00	19	34.40	34.45	-19	777	-2.45%
2023/07/06	1	34.45	0	0.00	34.60	1	739	0.14%
2023/06/12	0	0.00	0.5	35.20	35.20	-0.5	797	-0.06%
2023/06/01	0.2	34.70	0	0.00	34.50	0.2	679	0.02%
2023/05/29	0	0.00	1.2	34.62	34.80	-1.2	645	-0.19%
2023/05/18	1	33.75	0	0.00	33.80	1	577	0.17%
2023/05/03	0.1	32.70	0	0.00	32.70	0.1	540	0.02%
2023/04/21	0.2	32.25	0	0.00	31.95	0.2	537	0.03%
2023/04/11	0.1	32.40	0	0.00	32.15	0.1	518	0.03%
2023/04/07	1	32.85	0	32.96	32.80	1	499	0.20%
2023/04/06	1	32.71	0	0.00	32.85	1	491	0.21%
2023/03/30	0	32.25	0	0.00	32.15	0	464	0.00%
2023/03/29	0.1	32.15	0	0.00	32.00	0.1	456	0.02%
2023/03/28	8	32.24	0	0.00	31.95	8	452	1.77%
2023/03/27	0	32.30	0	0.00	32.20	0	444	0.00%
2023/03/24	0	0.00	1	32.00	32.15	-1	434	-0.23%
2023/03/21	0	32.15	0	0.00	32.10	0	407	0.00%
2023/03/17	1	31.70	0	0.00	31.80	1	375	0.27%
2023/03/16	3.1	31.61	2	31.80	31.65	1.1	343	0.32%
2023/03/14	2	30.10	0	0.00	29.75	2	266	0.75%
2023/03/09	0	30.95	0	0.00	30.85	0	256	0.00%
2023/03/08	0	0.00	1	30.70	30.95	-1	255	-0.39%
2023/02/17	1	29.75	0.6	29.90	29.75	0.4	237	0.17%
2023/02/16	1	29.75	0	0.00	29.70	1	236	0.42%
2023/02/08	0.1	30.30	0	0.00	30.20	0.1	226	0.04%
2023/01/16	0	29.95	0	0.00	29.80	0	218	0.00%
2023/01/13	0	0.00	1	30.05	29.85	-1	226	-0.44%
2023/01/12	0.1	30.10	0	0.00	30.00	0.1	257	0.04%
2023/01/09	0.1	29.30	0	0.00	29.30	0.1	248	0.04%
2022/12/23	0.3	28.40	1	28.55	28.60	-0.7	265	-0.26%
2022/12/22	0.2	28.40	0	0.00	28.30	0.2	266	0.08%
2022/11/24	0	28.20	0	0.00	28.10	0	326	0.01%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.02%
2022/09/20	0.1	28.10	0	0.00	28.10	0.1	503	0.02%
2022/09/16	0.1	28.30	0	0.00	28.15	0.1	514	0.02%
2022/09/14	0.1	28.45	0	0.00	28.35	0.1	537	0.02%
2022/08/30	0.1	29.95	0	0.00	29.95	0.1	565	0.01%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/11	0	0.00	3	30.65	30.35	-3	526	-0.57%
2022/08/10	0	0.00	2	30.60	30.65	-2	525	-0.38%
2022/08/09	0	0.00	2	30.25	30.75	-2	533	-0.37%
2022/08/08	0	0.00	10	30.25	30.35	-10	538	-1.86%
2022/08/03	7	30.01	0	0.00	29.95	7	555	1.26%
2022/08/02	8	30.19	0	0.00	30.20	8	565	1.41%
2022/08/01	4	30.00	2	30.40	30.70	2	570	0.35%
2022/07/15	0.1	28.35	0	0.00	28.15	0.1	600	0.02%
2022/07/08	3	28.83	0	0.00	28.85	3	597	0.50%
2022/06/22	0	0.00	1	35.45	35.00	-1	662	-0.15%
2022/06/20	1	36.00	0	0.00	35.70	1	750	0.13%
2022/06/17	1	36.40	0	0.00	36.80	1	841	0.12%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/06	0	38.10	0	0.00	37.95	0	934	0.00%
2022/05/09	0	37.55	0	0.00	37.15	0	1,246	0.00%
2022/05/06	0.1	37.74	0	0.00	37.90	0.1	1,241	0.00%
2022/05/03	0	37.90	0	0.00	37.65	0	1,253	0.00%
2022/04/28	1	37.65	0	0.00	37.85	1	1,268	0.08%
2022/04/27	0	37.85	0	0.00	37.65	0	1,280	0.00%
2022/04/26	1	38.15	0	0.00	38.20	1	1,271	0.08%
2022/04/25	0.1	38.40	0	0.00	38.30	0.1	1,267	0.01%
2022/04/20	0	39.55	0	0.00	39.25	0	1,270	0.00%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	1	39.55	1	39.80	39.65	0	1,313	0.00%
2022/04/08	1	39.10	0	39.43	39.35	1	1,312	0.08%
2022/04/07	5	39.08	0	0.00	38.95	5	1,310	0.38%
2022/04/06	0	39.70	0	0.00	39.60	0	1,302	0.00%
2022/04/01	1	39.45	0	0.00	39.65	1	1,336	0.07%
2022/03/31	1	39.25	1	39.40	39.45	0	1,418	0.00%
2022/03/30	6	39.89	0	0.00	39.75	6	1,403	0.43%
2022/03/29	1	40.20	5	40.05	40.20	-4	1,379	-0.29%
2022/03/28	2	40.05	0	0.00	40.35	2	1,379	0.15%
2022/03/25	2	40.48	8	40.40	40.55	-6	1,378	-0.44%
2022/03/24	0	0.00	1	40.50	40.70	-1	1,384	-0.07%
2022/03/22	10	38.91	9	38.77	39.00	1	1,401	0.07%
2022/03/16	0	36.85	0	0.00	36.90	0	1,419	0.00%
2022/03/15	0	37.28	0	0.00	36.95	0	1,418	0.00%
2022/03/14	0	37.40	0	0.00	37.45	0	1,413	0.00%
2022/03/03	1	36.90	0	0.00	36.90	1	1,454	0.07%
2022/03/02	3	36.65	0	0.00	36.80	3	1,474	0.20%
2022/03/01	1	36.15	0	0.00	36.25	1	1,497	0.07%
2022/02/25	2	35.40	0	0.00	35.70	2	1,483	0.13%
2022/02/24	0	35.30	0	0.00	35.20	0	1,478	0.00%
2022/02/23	1	36.15	0	0.00	35.95	1	1,465	0.07%
2022/02/21	0	0.00	2	36.25	36.00	-2	1,495	-0.13%
2022/02/17	2	36.25	0	0.00	36.20	2	1,551	0.13%
2022/02/16	2	36.40	0	0.00	36.55	2	1,502	0.13%
2022/02/15	1	34.70	1	35.15	34.70	0	1,451	0.00%
2022/02/08	0	33.65	0	0.00	33.75	0	1,458	0.00%
2022/01/26	0	32.60	0	0.00	32.55	0	1,465	0.00%
2022/01/24	2	32.50	0	0.00	32.55	2	1,467	0.14%
2022/01/21	4	32.85	0	0.00	32.90	4	1,460	0.27%
2022/01/20	1	32.95	0	0.00	33.20	1	1,452	0.07%
2022/01/14	2	33.15	0	0.00	33.20	2	1,433	0.14%
2022/01/11	0	0.00	10	33.43	33.45	-10	1,445	-0.69%
2022/01/10	1	33.00	0	0.00	33.25	1	1,433	0.07%
2022/01/07	1	33.90	0	0.00	33.25	1	1,425	0.07%
2022/01/05	2	34.05	0	0.00	34.10	2	1,401	0.14%
2022/01/04	2	34.30	2	34.30	34.30	0	1,396	0.00%
2021/12/30	2	34.75	0	0.00	34.80	2	1,363	0.15%
2021/12/29	6	35.00	7	34.73	34.95	-1	1,354	-0.07%
2021/12/28	10	34.71	8	34.85	34.75	2	1,343	0.15%
2021/12/27	2	35.00	0	0.00	35.05	2	1,311	0.15%
2021/12/24	2	33.65	0	0.00	33.30	2	1,227	0.16%
2021/12/16	0	0.00	2	34.03	33.95	-2	1,123	-0.18%
2021/12/14	2	32.60	0	0.00	33.15	2	1,012	0.20%
2021/12/13	2	32.70	0	0.00	32.95	2	972	0.21%
2021/12/01	0	0.00	1	32.30	32.55	-1	870	-0.11%
2021/11/30	1	31.75	0	0.00	31.70	1	822	0.12%
2021/11/26	0	0.00	1	32.10	31.05	-1	787	-0.13%
2021/11/25	1	31.70	0	0.00	31.70	1	759	0.13%
2021/11/19	0	0.00	6	30.45	30.50	-6	710	-0.84%
2021/11/17	6	31.44	1	31.30	31.50	5	669	0.75%
2021/11/16	1	31.05	5	31.00	30.85	-4	630	-0.63%
2021/11/01	1	29.00	0	0.00	29.05	1	522	0.19%
2021/09/01	3	28.30	0	0.00	28.35	3	916	0.33%
2021/08/25	0	27.85	0	0.00	27.55	0	929	0.00%
2021/08/19	3	27.40	0	0.00	27.20	3	978	0.31%
2021/08/05	1	28.80	0	0.00	28.80	1	1,143	0.09%
2021/08/04	0	0.00	1	28.75	28.90	-1	1,194	-0.08%
2021/07/30	1	28.30	1	28.35	28.00	0	1,189	0.00%
2021/07/08	1	28.15	0	0.00	28.20	1	1,552	0.06%
2021/06/30	0	0.00	1	29.80	29.65	-1	1,500	-0.07%
2021/06/25	1	29.10	0	0.00	29.05	1	1,524	0.07%
2021/06/21	0	0.00	3	28.15	28.20	-3	1,612	-0.19%
2021/06/16	3	28.70	1	28.65	28.60	2	1,741	0.11%
2021/06/11	1	28.65	0	0.00	28.60	1	1,771	0.06%
2021/05/25	1	28.20	0	0.00	28.10	1	1,907	0.05%
2021/05/19	1	27.45	0	0.00	27.50	1	1,919	0.05%
2021/05/17	0	0.00	1	25.40	25.55	-1	1,895	-0.05%
2021/05/10	0	0.00	1	29.55	29.45	-1	1,703	-0.06%
2021/05/07	0	0.00	2	29.25	29.60	-2	1,697	-0.12%
2021/04/28	0	0.00	1	29.55	29.50	-1	1,600	-0.06%
2021/04/27	0	0.00	1	29.65	29.60	-1	1,589	-0.06%
2021/04/26	16	30.32	8	30.25	30.15	8	1,551	0.52%
2021/04/22	0	0.00	1	29.05	28.75	-1	1,351	-0.07%
2021/04/20	0	0.00	1	28.80	28.85	-1	1,463	-0.07%
2021/04/19	1	28.50	0	0.00	28.60	1	1,475	0.07%
2021/04/14	0	0.00	2	28.10	28.20	-2	1,450	-0.14%
2021/04/12	0	0.00	5	28.65	28.65	-5	1,411	-0.35%
2021/04/09	0	0.00	3	28.90	28.90	-3	1,386	-0.22%
2021/04/07	3	29.18	2	29.30	29.05	1	1,353	0.07%
2021/04/06	4	29.25	0	0.00	29.25	4	1,325	0.30%
2021/03/31	2	27.60	0	0.00	27.80	2	1,241	0.16%
2021/03/30	2	27.15	0	0.00	27.65	2	1,223	0.16%
2021/03/29	0	27.20	0	0.00	27.05	0	1,181	0.00%
2021/03/26	0	27.80	0	0.00	27.35	0	1,153	0.00%
2021/03/25	2	27.35	0	0.00	27.40	2	1,132	0.18%
2021/03/24	1	27.35	3	27.25	27.40	-2	1,108	-0.18%
2021/03/23	3	26.80	1	27.00	26.80	2	1,069	0.19%
2021/03/19	2	26.35	0	0.00	26.50	2	965	0.21%
2021/03/12	0	0.00	1	24.50	24.75	-1	868	-0.12%
2021/03/11	10	24.40	9	24.35	24.40	1	850	0.12%
2021/03/10	5	24.34	4	24.35	24.50	1	835	0.12%
2021/03/04	1	23.65	0	0.00	23.75	1	739	0.14%
2021/02/19	0	0.00	10	23.50	23.70	-10	682	-1.46%
2021/02/05	0	22.60	0	0.00	22.70	0	650	0.00%
2021/01/13	5	23.65	15	23.71	23.25	-10	591	-1.69%
2020/12/28	0	0.00	10	21.95	22.00	-10	488	-2.05%
2020/12/22	10	21.80	0	0.00	21.60	10	486	2.05%
2020/12/15	0	22.55	0	0.00	22.10	0	483	0.00%
2020/12/01	0	0.00	5	21.60	21.70	-5	452	-1.11%
2020/11/06	0	22.75	0	0.00	21.20	0	420	0.00%
2020/10/26	0	0.00	5	21.40	21.55	-5	427	-1.17%
2020/10/23	0	0.00	4	21.05	21.20	-4	406	-0.98%
2020/10/15	0	0.00	1	21.00	21.05	-1	383	-0.26%
2020/10/14	1	20.85	0	0.00	20.90	1	374	0.27%
2020/08/25	0	0.00	5	19.80	19.85	-5	271	-1.84%
2020/08/19	1	19.95	0	0.00	20.00	1	259	0.38%
2020/08/18	4	19.95	0	0.00	19.95	4	254	1.57%
2020/07/31	1	18.75	0	0.00	18.65	1	207	0.48%
2020/05/22	1	18.95	0	0.00	18.90	1	349	0.29%
2020/05/18	1	19.00	0	0.00	18.90	1	356	0.28%
2020/05/11	0	0.00	2	19.15	19.30	-2	356	-0.56%
2020/03/25	0	0.00	2	17.10	17.10	-2	343	-0.58%
2020/02/25	0	0.00	2	20.20	20.25	-2	224	-0.89%
2020/02/04	2	20.60	0	0.00	20.50	2	211	0.95%
2020/01/06	2	21.00	0	0.00	21.00	2	171	1.17%
2019/12/18	0.2	21.15	0	0.00	21.00	0.2	193	0.09%
2019/12/17	1	20.85	0	0.00	20.80	1	190	0.53%
2019/11/26	10	20.90	0	0.00	20.90	10	179	5.56%
2019/11/15	0	0.00	2	21.05	21.05	-2	180	-1.11%
2019/11/04	0	0.00	3	21.20	21.20	-3	194	-1.54%
2019/10/21	0	0.00	2	21.18	21.15	-2	208	-0.96%
2019/09/16	2	21.10	0	0.00	21.10	2	327	0.61%
2019/08/19	0	0.00	5	20.60	20.60	-5	342	-1.46%
2019/08/12	2	21.10	2	21.05	21.05	0	334	0.00%
2019/08/08	0	0.00	1	21.30	21.20	-1	351	-0.28%
2019/07/08	0	0.00	5	21.90	21.85	-5	383	-1.30%
2019/07/05	5	23.45	0	0.00	23.45	5	363	1.37%
2019/06/25	2	23.05	0	0.00	23.05	2	303	0.66%
2019/05/13	2	22.45	0	0.00	22.15	2	379	0.53%
2019/05/10	10	22.95	0	0.00	22.80	10	370	2.70%
2019/04/30	1	22.85	0	0.00	22.85	1	345	0.29%
2019/04/12	0	0.00	5	22.75	22.75	-5	321	-1.55%
2019/04/09	0	0.00	2	22.95	23.00	-2	312	-0.64%
2019/03/29	0	0.00	2	23.00	22.95	-2	296	-0.67%
2019/03/28	0	23.05	3	22.90	22.90	-3	294	-1.02%
2019/03/27	0	23.50	3	23.10	23.05	-3	290	-1.03%
2019/03/26	0	0.00	3	23.00	23.00	-3	285	-1.05%
2019/03/15	1	23.10	0	0.00	23.10	1	240	0.42%
2019/03/14	2	23.05	0	0.00	23.05	2	237	0.84%
2019/03/13	1	22.95	0	0.00	22.90	1	241	0.41%
2019/03/12	1	22.95	0	0.00	22.85	1	241	0.41%
2019/03/06	1	22.85	0	0.00	22.80	1	236	0.42%
2019/03/05	1	22.50	0	0.00	22.60	1	228	0.44%
2019/02/21	1	22.15	0	0.00	22.20	1	203	0.49%
2019/02/20	2	22.00	0	0.00	22.25	2	201	0.99%
2019/02/19	1	21.90	0	0.00	21.85	1	197	0.51%
2019/02/13	1	21.70	0	0.00	21.70	1	181	0.55%
2018/12/05	0	21.50	0	0.00	21.35	0	275	0.00%
2018/12/04	3	21.45	0	0.00	21.45	3	284	1.05%
2018/10/30	1	19.25	0	0.00	19.25	1	367	0.27%
2018/10/26	1	19.60	0	0.00	19.60	1	377	0.27%
2018/09/26	1	22.75	1	22.70	22.80	0	749	0.00%
2018/09/25	1	22.55	1	22.55	22.60	0	764	0.00%
2018/09/21	0	0.00	2	22.25	22.30	-2	774	-0.26%
2018/09/07	0	0.00	1	22.10	21.85	-1	1,375	-0.07%
2018/08/28	1	22.20	1	22.25	22.20	0	1,516	0.00%
2018/08/27	0	0.00	3	21.67	21.75	-3	1,513	-0.20%
2018/08/24	0	0.00	4	21.60	21.70	-4	1,514	-0.26%
2018/08/07	0	0.00	2	22.55	22.60	-2	1,502	-0.13%
2018/07/30	0	0.00	1	23.55	23.40	-1	1,510	-0.07%
2018/07/26	0	0.00	5	23.06	23.10	-5	1,424	-0.35%
2018/07/13	1	22.50	0	0.00	22.40	1	1,333	0.07%
2018/07/05	0	0.00	10	24.20	24.15	-10	1,242	-0.80%
2018/07/04	0	0.00	2	25.00	24.95	-2	1,214	-0.16%
2018/06/27	0	0.00	9	25.70	25.30	-9	1,200	-0.75%
2018/06/22	3	25.95	3	26.30	25.20	0	1,155	0.00%
2018/06/20	2	25.50	0	0.00	25.10	2	1,110	0.18%
2018/06/15	19	26.82	2	26.70	27.15	17	1,009	1.68%
2018/06/05	0	0.00	1	23.35	23.35	-1	684	-0.15%
2018/05/28	0	0.00	3	23.40	23.35	-3	709	-0.42%
2018/05/18	0	0.00	1	23.00	22.95	-1	785	-0.13%
2018/05/17	2	22.95	2	23.05	23.10	0	789	0.00%
2018/05/16	1	23.00	1	23.00	23.00	0	785	0.00%
2018/05/11	1	23.15	3	23.35	23.05	-2	815	-0.25%
2018/05/04	0	0.00	2	22.55	22.55	-2	792	-0.25%
2018/04/19	3	22.90	7	22.95	22.95	-4	800	-0.50%
2018/04/11	0	0.00	10	23.05	23.05	-10	803	-1.24%
2018/04/10	0	0.00	4	23.00	23.00	-4	802	-0.50%
2018/03/30	0	0.00	6	22.85	22.85	-6	751	-0.80%
2018/03/29	1	22.85	0	0.00	22.90	1	746	0.13%
2018/03/19	1	23.10	1	22.80	22.95	0	647	0.00%
2018/03/08	1	22.30	0	0.00	22.35	1	565	0.18%
2018/03/01	21	21.80	0	0.00	21.95	21	579	3.62%
2018/02/23	10	21.50	0	0.00	21.80	10	543	1.84%
2018/02/09	2	20.15	0	0.00	20.15	2	520	0.38%
2018/02/05	2	20.50	0	0.00	20.60	2	536	0.37%
2018/02/01	0	0.00	3	20.95	20.90	-3	546	-0.55%
2018/01/24	0	0.00	6	21.05	21.10	-6	567	-1.06%
2018/01/22	1	21.40	0	0.00	21.35	1	559	0.18%
2018/01/16	1	21.00	0	0.00	21.05	1	532	0.19%
2018/01/15	1	20.80	0	0.00	20.80	1	521	0.19%
2018/01/12	1	20.70	0	0.00	20.65	1	520	0.19%
2018/01/11	2	20.70	0	0.00	20.70	2	520	0.38%
2018/01/04	0	0.00	2	20.10	20.15	-2	502	-0.40%