德律 (3030)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
7,973張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	177.00	3	182.33	185.50	-2	3,625	-0.06%
2024/05/27	3	169.50	2.1	170.40	169.00	0.9	3,529	0.03%
2024/05/24	1	160.50	1	168.00	170.50	0	3,437	0.00%
2024/05/23	1	166.00	3	165.17	165.50	-2	3,355	-0.06%
2024/05/22	1	158.00	1	156.00	161.50	0	3,216	0.00%
2024/05/21	2	152.75	0	0.00	155.50	2	3,093	0.06%
2024/05/20	1	142.00	1	143.50	146.50	0	2,921	0.00%
2024/05/17	9	134.00	9	134.56	133.50	0	2,811	0.00%
2024/05/15	0	0.00	1	138.50	139.00	-1	2,583	-0.04%
2024/05/14	0	0.00	1	128.00	126.50	-1	2,503	-0.04%
2024/05/13	1	126.50	0	0.00	126.00	1	2,478	0.04%
2024/05/10	1	117.50	2	119.50	123.50	-1	2,398	-0.04%
2024/05/09	4	122.00	13	122.50	116.50	-9	2,325	-0.39%
2024/05/07	2	114.25	2	114.75	117.00	0	2,149	0.00%
2024/05/03	16	110.69	13	110.35	110.50	3	2,037	0.15%
2024/05/02	12	108.92	10	108.20	107.50	2	1,907	0.10%
2024/04/30	1	104.50	1	105.50	106.00	0	1,829	0.00%
2024/04/29	3	105.50	0	0.00	103.00	3	1,777	0.17%
2024/04/26	2	107.94	2	109.00	105.50	0	1,725	0.00%
2024/04/24	0	0.00	1	93.00	93.90	-1	1,433	-0.07%
2024/04/23	1	90.80	1	92.40	91.50	0	1,429	0.00%
2024/04/22	1	91.00	1	92.50	91.60	0	1,420	0.00%
2024/04/19	1	92.40	0	0.00	93.40	1	1,430	0.07%
2024/04/18	0	0.00	1	96.20	95.80	-1	1,386	-0.07%
2024/04/17	0	0.00	1	99.70	98.30	-1	1,347	-0.07%
2024/04/16	1	96.00	0.2	97.55	97.30	0.8	1,294	0.06%
2024/04/12	1	98.50	0	0.00	97.40	1	1,178	0.08%
2024/04/11	0	0.00	1	93.40	92.40	-1	1,075	-0.09%
2024/04/10	1	90.90	0	0.00	89.90	1	1,066	0.09%
2024/04/08	0	0.00	2	86.55	87.50	-2	1,088	-0.18%
2024/04/01	0	0.00	1	87.20	86.40	-1	1,045	-0.10%
2024/03/26	0	0.00	1	80.80	82.20	-1	978	-0.10%
2024/03/25	1	83.90	0	0.00	82.60	1	971	0.10%
2024/03/21	1	80.50	0	0.00	81.20	1	957	0.10%
2024/03/13	1	79.50	1	79.50	79.70	0	908	0.00%
2024/03/07	0	0.00	3	77.30	77.20	-3	842	-0.36%
2024/03/05	2	76.20	0	0.00	76.80	2	807	0.25%
2024/03/04	0	0.00	2	74.95	75.80	-2	793	-0.25%
2024/02/26	1	71.10	0	0.00	71.00	1	717	0.14%
2024/02/22	1	70.00	0	0.00	69.70	1	699	0.14%
2024/02/05	1	71.10	1	71.20	69.60	0	656	0.00%
2024/02/02	0	0.00	5	70.50	70.10	-5	637	-0.78%
2024/02/01	0	0.00	1	71.00	71.00	-1	620	-0.16%
2024/01/15	0	0.00	10	68.15	68.20	-10	488	-2.05%
2024/01/04	0	0.00	1	65.70	65.50	-1	379	-0.26%
2024/01/03	0	0.00	1.1	65.23	65.20	-1.1	370	-0.30%
2023/12/12	0.1	61.30	0	0.00	61.30	0.1	334	0.01%
2023/12/11	0.1	61.90	0	0.00	61.70	0.1	334	0.01%
2023/10/24	10	60.30	0	0.00	60.40	10	334	2.99%
2023/09/21	1	62.40	0	0.00	62.30	1	316	0.32%
2023/07/17	0	0.00	2	59.80	59.90	-2	485	-0.41%
2023/07/13	2	59.80	0	0.00	59.20	2	488	0.41%
2023/07/12	0.1	59.30	0	0.00	59.10	0.1	487	0.01%
2023/06/19	0.1	60.00	0	0.00	60.00	0.1	516	0.01%
2023/06/02	0	0.00	2	64.40	64.30	-2	386	-0.52%
2023/05/18	0	0.00	1	63.50	63.40	-1	422	-0.24%
2023/05/05	1	62.80	0	0.00	62.70	1	440	0.23%
2023/05/03	1	63.50	0	0.00	62.80	1	464	0.22%
2023/04/14	1	65.80	0	0.00	65.80	1	450	0.22%
2023/03/27	1	64.10	0	0.00	64.00	1	399	0.25%
2023/02/23	2	63.60	0.1	63.70	63.70	2	393	0.50%
2023/02/16	0	0.00	1	62.50	62.60	-1	403	-0.25%
2023/01/17	0.1	63.30	0	0.00	63.10	0.1	389	0.01%
2022/12/09	0.1	65.00	0	0.00	65.30	0.1	477	0.01%
2022/11/18	0	0.00	1	64.90	65.30	-1	506	-0.20%
2022/11/17	1	64.30	0	0.00	65.00	1	497	0.20%
2022/11/14	0	0.00	1	63.50	63.30	-1	480	-0.21%
2022/11/08	1	63.70	0	0.00	63.20	1	473	0.21%
2022/11/04	1	63.40	0	0.00	63.50	1	468	0.21%
2022/10/21	0.1	59.00	0	0.00	58.90	0.1	581	0.01%
2022/10/13	0	59.50	0	0.00	59.50	0	602	0.01%
2022/09/26	2	61.00	0	0.00	60.80	2	623	0.32%
2022/09/12	1	62.80	1	63.00	62.60	0	629	0.00%
2022/09/07	1	62.50	0	0.00	62.10	1	639	0.16%
2022/08/29	1	59.80	0	0.00	59.60	1	715	0.14%
2022/06/09	2	67.15	0	0.00	66.80	2	1,369	0.15%
2022/05/18	0	0.00	1	64.60	64.60	-1	1,462	-0.07%
2022/05/16	1	64.00	0	0.00	64.00	1	1,493	0.07%
2022/05/05	0	0.00	1	64.10	64.50	-1	1,645	-0.06%
2022/05/04	1	63.50	0	0.00	63.50	1	1,630	0.06%
2022/04/27	1	66.80	0	0.00	67.80	1	1,528	0.07%
2022/04/11	4	71.75	4	72.85	71.30	0	1,401	0.00%
2022/04/06	2	72.25	2	72.50	72.30	0	1,316	0.00%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	3	70.40	4	71.00	67.90	-1	1,223	-0.08%
2022/03/30	4	69.00	4	68.80	68.80	0	1,140	0.00%
2022/03/29	2	68.95	1	69.30	69.30	1	1,119	0.09%
2022/03/25	1	67.10	1	67.80	67.10	0	1,073	0.00%
2022/03/24	5	68.78	6	68.28	67.00	-1	1,056	-0.09%
2022/03/23	2	67.40	0	0.00	67.80	2	1,004	0.20%
2022/03/16	0	0.00	2	62.20	62.50	-2	898	-0.22%
2022/03/10	1	64.60	0	0.00	64.20	1	873	0.11%
2022/02/25	0.3	62.40	0	0.00	62.40	0.3	719	0.04%
2022/02/24	0.1	62.70	1	62.70	62.70	-0.9	700	-0.13%
2022/02/22	0.1	63.10	0	0.00	62.90	0.1	633	0.02%
2022/02/17	1.1	63.08	0	0.00	62.80	1.1	600	0.18%
2022/02/14	1	64.50	1	64.50	64.10	0	535	0.00%
2022/02/09	0	0.00	1	62.00	61.90	-1	438	-0.23%
2022/01/21	0.1	58.30	0	0.00	58.10	0.1	346	0.03%
2022/01/13	0	58.70	0	0.00	58.70	0	330	0.00%
2022/01/04	0	0.00	3	59.80	59.10	-3	314	-0.95%
2021/12/30	1	58.40	0	0.00	58.50	1	264	0.38%
2021/12/16	0.1	57.50	0	0.00	56.90	0.1	243	0.04%
2021/12/13	3	57.40	0	0.00	57.20	3	238	1.26%
2021/12/03	0	0.00	1	57.00	57.10	-1	229	-0.44%
2021/12/02	1	57.50	0	0.00	57.40	1	223	0.45%
2021/11/22	0	0.00	0.2	57.83	57.90	-0.2	211	-0.11%
2021/09/27	1	56.30	0	0.00	56.30	1	434	0.23%
2021/09/16	0.1	56.30	0	0.00	56.10	0.1	460	0.02%
2021/08/17	1	56.00	0	0.00	55.00	1	575	0.17%
2021/07/15	0	0.00	1	60.80	61.40	-1	1,318	-0.08%
2021/07/13	2	61.45	0	0.00	61.30	2	1,318	0.15%
2021/07/12	1	61.50	1	61.80	61.10	0	1,311	0.00%
2021/05/18	2	54.30	0	0.00	55.30	2	1,450	0.14%
2021/05/17	1	52.70	0	0.00	52.70	1	1,455	0.07%
2021/05/12	3	56.33	10	57.22	56.50	-7	1,422	-0.49%
2021/05/07	1	60.00	0	0.00	60.70	1	1,363	0.07%
2021/05/05	10	61.27	1	60.90	60.00	9	1,339	0.67%
2021/05/03	0.1	64.00	0	0.00	61.80	0.1	1,275	0.01%
2021/04/29	1	66.00	0	0.00	64.80	1	1,217	0.08%
2021/04/28	3	65.20	3	65.00	64.90	0	1,134	0.00%
2021/04/27	7	67.47	7	67.87	67.10	0	1,060	0.00%
2021/04/26	3	63.10	2	63.60	64.20	1	815	0.12%
2021/04/09	1	60.00	0	0.00	59.90	1	742	0.13%
2021/03/17	1	57.80	0	0.00	58.30	1	670	0.15%
2021/03/05	0	0.00	1	57.60	57.80	-1	769	-0.13%
2021/02/23	0	0.00	1	59.30	59.10	-1	758	-0.13%
2021/02/17	0	0.00	2	57.90	58.20	-2	728	-0.27%
2021/01/08	1	56.90	0	0.00	56.90	1	673	0.15%
2021/01/04	0	0.00	1	58.20	58.40	-1	665	-0.15%
2020/12/09	0	0.00	1	58.30	58.70	-1	788	-0.13%
2020/10/28	2	56.10	0	0.00	56.20	2	1,544	0.13%
2020/10/19	0	0.00	1	56.80	56.70	-1	1,600	-0.06%
2020/10/16	2	55.75	0	0.00	56.10	2	1,607	0.12%
2020/09/28	1	56.50	1	56.70	56.80	0	1,720	0.00%
2020/09/25	1	56.10	0	0.00	56.00	1	1,739	0.06%
2020/09/22	0	0.00	1	58.70	58.70	-1	1,740	-0.06%
2020/09/21	2	58.50	0	0.00	58.20	2	1,730	0.12%
2020/09/10	0	0.00	1	60.80	60.50	-1	1,669	-0.06%
2020/09/04	5	63.80	5	61.90	63.80	0	1,606	0.00%
2020/09/03	3	62.70	4	62.40	63.20	-1	1,587	-0.06%
2020/09/02	1	61.00	2	59.00	59.60	-1	1,492	-0.07%
2020/08/31	1	58.60	0	0.00	58.80	1	1,465	0.07%
2020/08/25	8	59.10	8	60.10	59.10	0	1,632	0.00%
2020/08/20	4	56.20	4	58.00	56.20	0	1,552	0.00%
2020/08/18	0	0.00	1	56.80	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	5	56.70	56.80	-5	1,502	-0.33%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/13	0	0.00	2	55.90	55.80	-2	1,471	-0.14%
2020/08/10	8	55.90	8	56.10	55.90	0	1,449	0.00%
2020/08/07	0	0.00	2	55.30	55.60	-2	1,421	-0.14%
2020/08/04	2	54.70	2	54.90	54.20	0	1,388	0.00%
2020/07/13	1	55.80	0	0.00	55.70	1	1,315	0.08%
2020/07/10	0	0.00	2	56.85	55.60	-2	1,318	-0.15%
2020/07/09	4	57.20	4	57.60	57.20	0	1,299	0.00%
2020/07/08	6	56.70	1	56.80	57.10	5	1,271	0.39%
2020/07/06	1	55.20	0	0.00	55.40	1	1,195	0.08%
2020/07/01	3	55.10	0	0.00	55.20	3	1,153	0.26%
2020/06/23	2	54.20	0	0.00	54.70	2	1,129	0.18%
2020/06/09	1	59.00	0	0.00	59.10	1	1,069	0.09%
2020/06/05	2	58.70	1	58.70	59.00	1	1,014	0.10%
2020/06/04	3	57.97	3	58.13	58.30	0	1,006	0.00%
2020/06/02	6	59.07	6	59.30	59.60	0	924	0.00%
2020/05/29	1	54.80	0	0.00	54.80	1	811	0.12%
2020/05/26	1	55.80	1	55.10	55.10	0	794	0.00%
2020/05/22	1	56.00	0	0.00	55.60	1	772	0.13%
2020/04/14	0	0.00	1	49.05	49.60	-1	690	-0.14%
2020/03/17	2	43.35	0	0.00	43.30	2	627	0.32%
2020/03/09	1	52.70	0	0.00	52.00	1	536	0.19%
2020/02/26	3	50.70	2	51.00	50.80	1	504	0.20%
2020/02/13	0	0.00	10	51.70	51.80	-10	521	-1.92%
2020/01/14	0	0.00	1	55.60	55.10	-1	437	-0.23%
2020/01/10	2	54.85	0	0.00	54.70	2	456	0.44%
2020/01/07	8	54.80	8	55.10	54.80	0	423	0.00%
2020/01/06	1	55.00	0	0.00	55.00	1	411	0.24%
2020/01/03	3	54.70	2	54.85	54.00	1	386	0.26%
2019/12/31	1	53.20	1	53.20	53.20	0	351	0.00%
2019/12/30	2	52.70	0	0.00	52.80	2	340	0.59%
2019/12/25	2	51.80	0	0.00	51.80	2	334	0.60%
2019/12/17	1	52.00	0	0.00	52.00	1	337	0.30%
2019/11/14	2	52.55	0	0.00	52.20	2	343	0.58%
2019/10/23	0	0.00	2	51.80	51.50	-2	340	-0.59%
2019/10/21	4	51.30	4	51.50	51.30	0	341	0.00%
2019/10/18	0	0.00	1	51.70	51.70	-1	336	-0.30%
2019/09/16	1	50.80	0	0.00	50.50	1	356	0.28%
2019/09/04	1	49.55	0	0.00	49.85	1	461	0.22%
2019/08/20	0	0.00	2	48.58	48.55	-2	569	-0.35%
2019/08/05	0	0.00	3	45.83	45.80	-3	571	-0.53%
2019/07/31	1	47.35	0	0.00	47.30	1	575	0.17%
2019/07/23	0	0.00	1	49.10	49.10	-1	572	-0.17%
2019/07/19	0	0.00	1	48.30	48.25	-1	574	-0.17%
2019/07/03	0	0.00	1	49.75	49.70	-1	580	-0.17%
2019/07/01	1	49.35	0	0.00	49.05	1	588	0.17%
2019/06/13	1	51.30	0	0.00	51.10	1	616	0.16%
2019/06/10	1	51.50	0	0.00	51.60	1	584	0.17%
2019/06/04	1	51.70	0	0.00	52.30	1	569	0.18%
2019/05/27	0	0.00	1	54.40	54.50	-1	614	-0.16%
2019/05/22	0	0.00	1	53.10	53.00	-1	637	-0.16%
2019/05/14	0	0.00	1	52.10	52.30	-1	695	-0.14%
2019/05/13	1	52.30	0	0.00	52.00	1	699	0.14%
2019/05/08	0	0.00	1	54.90	54.80	-1	692	-0.14%
2019/05/07	1	55.30	0	0.00	55.30	1	694	0.14%
2019/05/06	1	53.60	0	0.00	53.60	1	688	0.15%
2019/04/26	0	0.00	1	54.00	54.00	-1	676	-0.15%
2019/04/12	1	54.60	0	0.00	54.50	1	673	0.15%
2019/04/11	1	55.10	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.50	0	0.00	55.60	1	668	0.15%
2019/04/09	1	55.80	0	0.00	55.80	1	661	0.15%
2019/03/29	0	0.00	1	55.80	55.80	-1	614	-0.16%
2019/03/28	0	0.00	1	56.80	56.50	-1	604	-0.17%
2019/03/15	0	0.00	1	55.40	54.70	-1	561	-0.18%
2019/03/07	0	0.00	1	53.40	53.20	-1	553	-0.18%
2019/03/05	1	53.40	0	0.00	54.10	1	565	0.18%
2019/03/04	0	0.00	1	53.30	54.10	-1	543	-0.18%
2019/02/26	1	50.50	1	50.90	50.00	0	480	0.00%
2019/02/25	1	51.40	0	0.00	51.00	1	461	0.22%
2019/02/22	0	0.00	1	51.70	51.90	-1	438	-0.23%
2019/02/15	1	49.60	0	0.00	50.40	1	418	0.24%
2019/01/11	0	0.00	1	47.75	48.00	-1	435	-0.23%
2019/01/09	0	0.00	4	48.10	47.95	-4	436	-0.92%
2019/01/08	1	47.20	0	0.00	47.45	1	432	0.23%
2018/12/25	1	45.35	0	0.00	45.30	1	572	0.17%
2018/12/24	0	0.00	1	46.10	45.90	-1	595	-0.17%
2018/10/31	1	43.20	0	0.00	42.85	1	955	0.10%
2018/10/23	7	43.50	0	0.00	43.40	7	1,045	0.67%
2018/10/22	2	44.00	0	0.00	44.05	2	1,057	0.19%
2018/10/05	1	49.80	0	0.00	49.70	1	1,046	0.10%
2018/09/07	1	48.25	0	0.00	46.55	1	1,478	0.07%
2018/09/04	0	0.00	2	49.20	49.50	-2	1,717	-0.12%
2018/09/03	0	0.00	1	53.20	52.90	-1	1,755	-0.06%
2018/08/27	1	51.70	0	0.00	52.60	1	2,298	0.04%
2018/08/23	0	0.00	1	51.20	50.90	-1	2,511	-0.04%
2018/08/22	1	51.40	0	0.00	51.80	1	2,611	0.04%
2018/08/17	1	52.60	0	0.00	52.60	1	2,938	0.03%
2018/08/16	0	0.00	1	52.40	53.30	-1	2,942	-0.03%
2018/08/10	2	56.20	0	0.00	55.30	2	2,923	0.07%
2018/08/09	1	55.10	3	55.07	55.50	-2	2,952	-0.07%
2018/07/25	1	59.10	0	0.00	59.00	1	3,016	0.03%
2018/06/27	0	0.00	1	62.50	62.70	-1	3,546	-0.03%
2018/06/26	0	0.00	1	62.30	62.50	-1	3,544	-0.03%
2018/06/25	1	64.20	1	63.10	62.80	0	3,522	0.00%
2018/06/20	0	0.00	1	65.70	66.20	-1	3,468	-0.03%
2018/06/19	1	68.90	0	0.00	68.10	1	3,444	0.03%
2018/06/15	1	69.00	0	0.00	68.50	1	3,440	0.03%
2018/06/13	2	77.60	1	76.70	77.90	1	3,305	0.03%
2018/06/12	6	74.18	5	75.00	75.50	1	3,206	0.03%
2018/06/11	0	0.00	1	77.50	75.20	-1	3,133	-0.03%
2018/06/07	4	75.93	1	74.00	73.50	3	2,986	0.10%
2018/06/05	3	76.87	5	73.80	74.50	-2	2,856	-0.07%
2018/06/01	3	64.40	0	0.00	66.60	3	2,574	0.12%
2018/05/31	2	66.10	1	65.20	64.30	1	2,538	0.04%
2018/05/29	0	0.00	1	61.10	61.10	-1	2,366	-0.04%
2018/05/24	1	56.60	0	0.00	56.80	1	2,119	0.05%
2018/05/16	0	0.00	1	57.30	57.40	-1	2,866	-0.03%
2018/05/03	1	55.20	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	2	54.90	56.60	-2	3,572	-0.06%
2018/04/27	0	0.00	1	55.30	54.50	-1	3,540	-0.03%
2018/04/26	11	57.43	8	58.21	53.60	3	3,488	0.09%
2018/04/23	1	55.40	1	55.40	55.10	0	3,261	0.00%
2018/04/20	2	57.10	1	56.50	54.70	1	3,241	0.03%
2018/04/17	0	0.00	1	55.30	55.40	-1	3,127	-0.03%
2018/04/16	1	55.80	0	0.00	55.40	1	3,110	0.03%
2018/04/12	0	0.00	22	55.06	54.50	-22	3,077	-0.71%
2018/04/11	0	0.00	8	53.53	54.30	-8	3,047	-0.26%
2018/04/03	30	53.37	0	0.00	52.50	30	3,052	0.98%
2018/04/02	4	56.15	34	55.64	56.00	-30	3,015	-0.99%
2018/03/31	1	56.40	1	55.50	55.70	0	3,009	0.00%
2018/03/30	20	54.40	1	54.10	54.40	19	2,952	0.64%
2018/03/28	0	0.00	1	53.40	53.20	-1	2,931	-0.03%
2018/03/27	10	53.65	0	0.00	53.60	10	2,927	0.34%
2018/03/14	0	0.00	1	54.00	53.90	-1	2,808	-0.04%
2018/03/13	1	54.70	0	0.00	54.30	1	2,795	0.04%
2018/03/09	1	53.00	0	0.00	52.40	1	2,753	0.04%
2018/03/08	0	0.00	1	53.60	54.30	-1	2,715	-0.04%
2018/03/07	1	53.20	0	0.00	53.10	1	2,696	0.04%
2018/03/01	1	55.30	5	55.70	55.10	-4	2,551	-0.16%
2018/02/27	0	0.00	4	56.30	55.70	-4	2,513	-0.16%
2018/02/22	0	0.00	2	58.30	58.30	-2	2,178	-0.09%
2018/02/21	1	53.40	0	0.00	53.00	1	1,962	0.05%
2018/02/12	4	55.78	1	54.60	51.30	3	1,903	0.16%
2018/02/09	0	0.00	3	52.60	55.00	-3	1,766	-0.17%
2018/02/08	1	57.20	3	55.43	55.40	-2	1,660	-0.12%
2018/02/07	3	56.90	0	0.00	55.30	3	1,563	0.19%
2018/02/06	9	53.52	7	52.99	53.70	2	1,355	0.15%
2018/02/05	5	52.10	2	54.40	52.70	3	1,058	0.28%
2018/02/02	4	50.01	21	49.46	50.00	-17	834	-2.04%
2018/01/19	1	46.10	0	0.00	46.05	1	659	0.15%
2018/01/18	0	0.00	1	46.85	46.40	-1	663	-0.15%
2018/01/12	1	44.80	0	0.00	44.85	1	609	0.16%
2018/01/10	1	43.95	0	0.00	43.60	1	603	0.17%
2018/01/08	0	0.00	1	45.20	45.30	-1	594	-0.17%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%