波若威 (3163)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,640張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	112.75	20	112.70	112.00	-10	10,385	-0.10%
2024/05/27	17	115.79	17	117.24	113.50	0	10,409	0.00%
2024/05/24	44	117.84	28	116.50	114.00	16	10,831	0.15%
2024/05/23	30.1	111.04	21	112.55	113.00	9.1	10,777	0.08%
2024/05/22	19.4	110.04	19	109.00	109.00	0.4	10,673	0.00%
2024/05/20	1	104.50	0	0.00	105.00	1	10,984	0.01%
2024/05/17	1	105.50	1	104.50	104.50	0	11,041	0.00%
2024/05/16	4	108.25	3	108.50	105.50	1	11,077	0.01%
2024/05/15	0	107.00	0	0.00	110.00	0	10,938	0.00%
2024/05/14	1	105.50	0	0.00	105.50	1	10,750	0.01%
2024/05/13	0	0.00	1	101.50	103.50	-1	10,672	-0.01%
2024/05/08	0.3	106.50	0	0.00	106.50	0.3	10,580	0.00%
2024/05/07	12	106.67	11	107.09	106.00	1	10,509	0.01%
2024/05/06	2	106.25	7	105.79	107.50	-5	10,386	-0.05%
2024/05/03	7	103.93	25	104.98	103.50	-18	10,209	-0.18%
2024/05/02	5	106.50	4	106.00	105.50	1	10,029	0.01%
2024/04/30	0	0.00	1	107.00	106.50	-1	9,924	-0.01%
2024/04/29	3	105.67	2	104.25	105.50	1	9,702	0.01%
2024/04/26	5	101.30	1	101.00	99.00	4	9,508	0.04%
2024/04/25	1	96.60	1	98.00	96.20	0	9,357	0.00%
2024/04/19	0	0.00	1	95.20	92.50	-1	9,302	-0.01%
2024/04/12	0	0.00	1	100.50	100.00	-1	9,133	-0.01%
2024/04/10	1	103.00	0	0.00	102.50	1	9,098	0.01%
2024/04/09	7	101.50	0	0.00	102.50	7	9,056	0.08%
2024/04/03	0	0.00	0	105.00	105.00	0	8,930	0.00%
2024/04/02	14	104.46	3	106.50	107.50	11	8,876	0.12%
2024/03/29	0	0.00	0	102.75	102.00	0	8,722	0.00%
2024/03/27	5	103.80	2	104.00	103.50	3	8,679	0.03%
2024/03/26	28	107.55	28	109.95	104.50	0	8,622	0.00%
2024/03/25	3	110.00	2	109.00	110.00	1	8,357	0.01%
2024/03/22	0	0.00	0	104.38	102.50	0	8,175	0.00%
2024/03/21	1	101.50	0	103.03	103.00	1	8,115	0.01%
2024/03/20	1	101.53	1	102.50	100.00	0	8,057	0.00%
2024/03/19	0	104.00	1	102.50	102.00	-1	8,041	-0.01%
2024/03/18	0	103.00	0	103.50	103.00	0	8,053	0.00%
2024/03/15	24	105.46	26	104.77	101.50	-2	8,052	-0.02%
2024/03/14	26	110.79	23	110.28	109.50	3	7,830	0.04%
2024/03/13	86	124.66	93	123.34	115.50	-7	7,485	-0.09%
2024/03/12	110	121.18	104	120.60	120.50	6	6,762	0.09%	大買/大賣/
2024/03/11	42	116.08	43	116.27	121.00	-1	6,306	-0.02%
2024/03/08	15	112.23	17	113.26	110.50	-2	5,709	-0.04%
2024/03/07	9	112.33	15	114.00	116.00	-6	5,178	-0.12%
2024/03/06	8	103.88	8	104.56	105.50	0	4,650	0.00%
2024/03/05	35	105.06	35	106.31	105.00	0	4,572	0.00%
2024/03/04	2	103.50	3	104.00	104.50	-1	4,406	-0.02%
2024/03/01	11	99.67	19	99.18	97.60	-8	4,139	-0.19%
2024/02/29	30	100.38	29	102.05	102.00	1	4,009	0.02%
2024/02/27	44	109.33	40	110.01	102.50	4	3,908	0.10%
2024/02/26	49	105.23	51	106.08	108.50	-2	3,351	-0.06%
2024/02/23	3	99.53	4	99.50	98.70	-1	2,983	-0.03%
2024/02/22	2	100.50	8	100.88	98.70	-6	2,977	-0.20%
2024/02/21	9	99.16	13	98.86	99.00	-4	2,822	-0.14%
2024/02/20	1	96.59	0	0.00	94.70	1	2,502	0.04%
2024/02/19	1	94.50	2	95.90	94.50	-1	2,422	-0.04%
2024/02/16	1	93.00	2	95.40	94.90	-1	2,357	-0.04%
2024/02/15	0	0.00	2	92.10	92.50	-2	2,280	-0.09%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/01/30	1	90.60	1	91.20	90.50	0	2,356	0.00%
2024/01/29	1	89.70	7	89.67	89.90	-6	2,378	-0.25%
2024/01/24	1	89.80	0	0.00	89.80	1	2,563	0.04%
2024/01/23	1	89.30	1	90.10	89.30	0	2,624	0.00%
2024/01/22	1	89.50	1	88.00	89.50	0	2,635	0.00%
2024/01/19	2	86.15	2	86.50	87.20	0	2,684	0.00%
2024/01/18	1	85.30	1	87.50	85.70	0	2,745	0.00%
2024/01/16	2	88.10	2	88.65	88.00	0	2,945	0.00%
2024/01/15	1	88.80	1	89.10	88.60	0	3,034	0.00%
2024/01/12	5	88.20	1	88.50	88.30	4	3,118	0.13%
2024/01/11	13	88.47	12	88.20	89.50	1	3,214	0.03%
2024/01/10	2	86.35	2	86.20	86.30	0	3,301	0.00%
2024/01/09	1	86.00	1	87.70	86.00	0	3,442	0.00%
2024/01/08	1	87.70	3	87.50	87.10	-2	3,599	-0.06%
2024/01/05	2	87.40	2	87.40	87.40	0	3,872	0.00%
2024/01/04	2	87.05	2	88.05	87.00	0	4,157	0.00%
2024/01/03	1	87.70	1	87.60	87.70	0	4,257	0.00%
2024/01/02	3	88.40	3	88.63	88.30	0	4,371	0.00%
2023/12/29	2	88.40	2	88.50	88.40	0	4,547	0.00%
2023/12/28	1	89.10	1.1	89.97	89.00	-0.1	4,659	0.00%
2023/12/27	1	89.60	1	90.10	89.60	0	5,158	0.00%
2023/12/26	1	88.20	0	0.00	89.80	1	5,340	0.02%
2023/12/25	1.1	90.25	0	0.00	88.40	1.1	5,483	0.02%
2023/12/22	7	91.33	6	91.07	90.90	1	5,665	0.02%
2023/12/21	2	91.50	2	91.00	91.50	0	5,829	0.00%
2023/12/20	0	0.00	1	92.10	91.90	-1	6,105	-0.02%
2023/12/19	1	90.90	0	0.00	91.00	1	6,438	0.02%
2023/12/18	4	92.70	3	92.67	92.50	1	6,640	0.02%
2023/12/15	2	93.00	0	0.00	92.00	2	6,837	0.03%
2023/12/14	3	94.50	3	93.93	93.70	0	7,244	0.00%
2023/12/13	5	94.74	4	94.58	94.90	1	7,549	0.01%
2023/12/11	8	94.19	9	94.34	94.30	-1	9,483	-0.01%
2023/12/08	1	90.90	0	0.00	90.60	1	9,641	0.01%
2023/12/05	0	0.00	8	90.80	91.20	-8	10,143	-0.08%
2023/12/04	3	95.50	1	95.30	92.10	2	10,297	0.02%
2023/12/01	2	94.10	0	0.00	93.60	2	10,808	0.02%
2023/11/30	0	0.00	0.1	94.30	93.00	-0.1	10,934	0.00%
2023/11/28	0	0.00	1	90.50	91.20	-1	11,497	-0.01%
2023/11/27	1	91.90	1	90.40	90.40	0	11,559	0.00%
2023/11/23	2.1	93.45	2	92.00	92.00	0.1	11,870	0.00%
2023/11/22	1.1	93.69	3	93.83	94.10	-2	12,032	-0.02%
2023/11/21	5	93.40	7	93.54	92.60	-2	12,215	-0.02%
2023/11/20	1	90.80	3	90.27	90.90	-2	12,413	-0.02%
2023/11/17	0	0.00	0	88.80	88.50	0	12,790	0.00%
2023/11/16	0	88.80	0.2	88.90	88.20	-0.2	13,369	0.00%
2023/11/10	2	86.75	6	85.78	86.10	-4	15,271	-0.03%
2023/11/09	4	88.53	0	0.00	87.70	4	15,687	0.03%
2023/11/08	1	90.80	0	0.00	90.30	1	15,839	0.01%
2023/11/07	0.1	90.40	0	0.00	89.70	0.1	16,098	0.00%
2023/11/06	1.1	91.54	0.2	91.60	91.10	0.9	16,751	0.01%
2023/11/03	3	90.90	2	90.75	89.90	1	16,995	0.01%
2023/11/02	11	90.35	1	89.20	90.80	10	17,669	0.06%
2023/11/01	7	86.60	9	86.08	87.00	-2	17,926	-0.01%
2023/10/31	0.2	90.10	0.3	88.80	85.10	-0.1	18,219	0.00%
2023/10/27	8	90.36	8	91.40	90.20	0	19,675	0.00%
2023/10/26	1	92.80	3	91.83	91.00	-2	20,342	-0.01%
2023/10/25	3	94.20	2	93.70	93.50	1	20,795	0.00%
2023/10/24	2.1	92.15	3.1	92.80	94.60	-1.1	21,214	0.00%
2023/10/23	2.1	92.88	0	0.00	89.80	2.1	21,503	0.01%
2023/10/20	1	93.00	1	92.90	92.90	0	21,577	0.00%
2023/10/19	2	95.40	3	94.80	95.80	-1	21,552	0.00%
2023/10/18	4.1	94.66	10	93.80	94.50	-5.9	21,532	-0.03%
2023/10/17	5.2	99.31	6	97.80	97.50	-0.8	21,486	0.00%
2023/10/16	4	99.50	4	99.35	98.60	0	21,500	0.00%
2023/10/13	5	99.91	2	99.40	98.80	3	21,847	0.01%
2023/10/12	9	98.47	7.1	98.66	99.10	1.9	21,980	0.01%
2023/10/11	1.1	97.14	1	94.70	94.70	0.1	21,900	0.00%
2023/10/06	2	99.10	2	98.17	98.00	0	21,977	0.00%
2023/10/05	1	98.50	0.1	99.80	98.50	1	21,947	0.00%
2023/10/04	1	97.50	1	97.90	97.90	0	21,847	0.00%
2023/10/03	41	101.83	34	101.89	98.60	7	21,875	0.03%
2023/10/02	4	99.23	5	98.82	98.90	-1	21,604	0.00%
2023/09/28	2.4	97.29	1	98.30	97.10	1.4	21,682	0.01%
2023/09/27	12	98.04	11	97.29	96.90	1	22,012	0.00%
2023/09/26	2.1	95.37	2	96.85	95.40	0.1	22,054	0.00%
2023/09/25	9.1	98.81	9	98.98	96.50	0.1	21,935	0.00%
2023/09/22	11	96.90	10	97.29	98.10	1	21,677	0.00%
2023/09/20	4.1	99.54	5	98.78	97.00	-1	21,246	0.00%
2023/09/19	32.4	103.60	28	98.30	100.50	4.4	21,069	0.02%
2023/09/18	29	105.07	31	103.40	105.50	-2	20,650	-0.01%
2023/09/15	118	107.06	106	107.35	101.50	12	20,302	0.06%	大買/大賣/
2023/09/14	11	101.40	14	103.86	106.50	-3	18,835	-0.02%
2023/09/13	11	96.34	9	96.44	97.10	2	18,256	0.01%
2023/09/12	0	0.00	1	92.10	91.30	-1	18,056	-0.01%
2023/09/11	6	96.70	6	95.63	92.30	0	18,032	0.00%
2023/09/08	4	99.50	5	99.36	99.40	-1	17,806	-0.01%
2023/09/07	5	100.90	8	101.85	100.50	-3	17,783	-0.02%
2023/09/06	26	103.50	24	102.23	101.50	2	17,698	0.01%
2023/09/05	6	99.85	4	100.65	99.60	2	17,137	0.01%
2023/09/04	12	100.46	11	100.63	102.00	1	16,983	0.01%
2023/09/01	13	99.02	10	98.86	98.00	3	16,704	0.02%
2023/08/31	6	94.73	6	94.98	94.40	0	16,363	0.00%
2023/08/30	2	95.55	4	95.65	94.70	-2	16,317	-0.01%
2023/08/29	3	95.13	3	95.07	94.00	0	16,296	0.00%
2023/08/28	1	94.00	6	93.98	93.20	-5	16,183	-0.03%
2023/08/25	6	99.42	6	100.15	96.00	0	16,009	0.00%
2023/08/24	12	100.25	22	98.57	98.20	-10	15,865	-0.06%
2023/08/23	24	101.18	56	100.86	99.00	-32	15,768	-0.20%
2023/08/22	28	101.86	23	102.04	101.50	5	15,475	0.03%
2023/08/21	9	99.33	17	100.75	103.50	-8	15,048	-0.05%
2023/08/18	27	99.20	12	98.26	94.40	15	14,663	0.10%
2023/08/17	22	95.36	28	95.43	102.00	-6	14,330	-0.04%
2023/08/16	1	92.40	0	0.00	92.80	1	13,930	0.01%
2023/08/15	23	90.45	23	90.28	92.40	0	13,918	0.00%
2023/08/14	12	85.39	11	85.35	85.20	1	13,504	0.01%
2023/08/11	6	89.93	6	90.23	87.90	0	13,292	0.00%
2023/08/10	36	93.23	33	91.73	90.10	3	12,997	0.02%
2023/08/09	5	92.10	5	91.66	91.30	0	12,312	0.00%
2023/08/08	25	93.50	22	93.73	94.90	3	12,020	0.02%
2023/08/07	3	86.70	4	89.63	91.60	-1	11,305	-0.01%
2023/08/04	5	84.52	4	85.33	83.30	1	10,941	0.01%
2023/08/02	40	95.07	41	93.55	88.10	-1	10,595	-0.01%
2023/08/01	79	99.39	78	99.90	92.40	1	9,932	0.01%
2023/07/31	55	100.46	54	99.51	98.30	1	9,025	0.01%
2023/07/28	32	88.26	32	89.89	94.90	0	8,291	0.00%
2023/07/27	44	83.32	42	83.45	86.30	2	7,766	0.03%
2023/07/26	69	81.01	71	80.70	79.30	-2	7,268	-0.03%
2023/07/25	37	75.35	11	75.02	76.40	26	6,831	0.38%
2023/07/24	0	0.00	1	72.30	71.20	-1	6,664	-0.02%
2023/07/21	2	72.80	2	72.40	72.60	0	6,601	0.00%
2023/07/20	1	71.60	1	70.20	70.70	0	6,532	0.00%
2023/07/19	9	75.60	13.1	73.75	71.60	-4.1	6,454	-0.06%
2023/07/18	27	81.29	26	80.98	74.50	1	6,319	0.02%
2023/07/17	52	78.14	50.1	78.59	80.10	2	5,822	0.03%
2023/07/14	16	72.19	14	72.63	72.90	2	5,439	0.04%
2023/07/13	17	71.39	14	71.24	69.30	3	5,306	0.06%
2023/07/12	1	70.30	1	69.80	68.90	0	5,143	0.00%
2023/07/10	2.1	69.02	2	69.85	69.70	0.1	4,975	0.00%
2023/07/07	6	70.87	5	71.18	71.90	1	4,817	0.02%
2023/07/06	11	72.49	10	72.08	71.50	1	4,581	0.02%
2023/07/05	11	72.02	6	73.22	72.60	5	4,324	0.12%
2023/07/04	33	65.42	34	65.82	67.70	-1	3,827	-0.03%
2023/07/03	1	62.00	2	61.95	61.60	-1	3,565	-0.03%
2023/06/30	9	60.38	9	60.20	60.20	0	3,513	0.00%
2023/06/27	1	61.20	4	61.30	61.20	-3	3,382	-0.09%
2023/06/15	2	64.80	2	65.20	62.40	0	3,211	0.00%
2023/06/14	0	0.00	1	62.30	62.20	-1	3,073	-0.03%
2023/06/13	0	0.00	1	59.70	62.90	-1	3,044	-0.03%
2023/06/12	2	60.05	1	59.10	59.40	1	2,946	0.03%
2023/06/06	1	63.10	2	63.00	63.40	-1	2,874	-0.03%
2023/06/05	0	0.00	1	65.80	65.00	-1	2,869	-0.03%
2023/06/02	5	65.22	2	65.80	64.60	3	2,859	0.10%
2023/06/01	1	66.10	1	66.70	67.00	0	2,761	0.00%
2023/05/31	0	0.00	1	65.00	64.80	-1	2,682	-0.04%
2023/05/29	13	65.52	10	67.58	66.40	3	2,580	0.12%
2023/05/26	1	65.50	0	0.00	65.90	1	2,425	0.04%
2023/05/25	3	64.60	3	64.87	66.00	0	2,312	0.00%
2023/05/24	1	63.00	1	63.30	64.00	0	2,177	0.00%
2023/05/23	10	63.86	10	63.81	63.90	0	2,103	0.00%
2023/05/22	7	62.26	9	61.62	61.90	-2	1,872	-0.11%
2023/05/19	4	59.00	15	58.64	58.60	-11	1,640	-0.67%
2023/04/28	0	0.00	1	53.80	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	0	52.80	52.50	0	1,673	0.00%
2023/04/25	1	51.90	0	0.00	51.90	1	1,693	0.06%
2023/04/24	0	0.00	1	53.70	53.80	-1	1,691	-0.06%
2023/04/20	0	0.00	1	56.30	55.80	-1	1,830	-0.05%
2023/04/19	1	57.70	0	57.65	57.20	1	1,816	0.05%
2023/04/18	1	58.20	1	58.80	57.60	0	1,789	0.00%
2023/04/14	0	56.27	0	0.00	55.90	0	1,697	0.00%
2023/04/13	0	55.70	10	55.70	55.50	-10	1,705	-0.59%
2023/04/06	0	0.00	12	56.70	56.70	-12	1,699	-0.71%
2023/03/31	0	56.70	0	0.00	56.50	0	1,704	0.00%
2023/03/24	0	0.00	2	56.70	56.60	-2	1,740	-0.11%
2023/03/23	2	56.95	2	56.70	56.70	0	1,740	0.00%
2023/03/22	2	55.70	0	0.00	55.70	2	1,730	0.12%
2023/03/17	1	54.00	0	0.00	54.00	1	1,795	0.06%
2023/03/16	1	53.80	0	0.00	53.10	1	1,829	0.05%
2023/03/15	2	55.00	0	0.00	54.40	2	1,866	0.11%
2023/03/14	0	54.60	0	0.00	54.40	0	1,901	0.00%
2023/03/10	0	0.00	7	55.00	55.10	-7	2,021	-0.35%
2023/03/09	2	57.05	0	0.00	56.70	2	2,105	0.10%
2023/03/08	3	58.23	0	0.00	58.50	3	2,182	0.14%
2023/03/07	5	58.10	5	58.10	58.10	0	2,320	0.00%
2023/03/06	0	0.00	2	58.00	57.50	-2	2,447	-0.08%
2023/03/02	8	57.90	1	57.70	57.70	7	2,456	0.28%
2023/02/24	1	57.80	10	57.50	55.80	-9	2,419	-0.37%
2023/02/23	1	56.80	0	0.00	56.90	1	2,378	0.04%
2023/02/22	2	55.20	1	55.50	55.10	1	2,393	0.04%
2023/02/21	1	57.00	0	0.00	56.80	1	2,433	0.04%
2023/02/14	10	55.80	1	55.90	55.30	9	2,575	0.35%
2023/02/13	2	55.20	1	55.70	55.30	1	2,654	0.04%
2023/02/08	1	57.10	0	0.00	56.10	1	2,815	0.04%
2023/02/07	5	57.00	5	56.70	56.70	0	2,766	0.00%
2023/02/06	4	55.90	2	55.80	57.20	2	2,727	0.07%
2023/02/03	2	54.30	0	0.00	54.30	2	2,629	0.08%
2023/02/02	0	0.00	4	55.30	55.30	-4	2,619	-0.15%
2023/01/31	4	54.40	0	0.00	54.20	4	2,606	0.15%
2023/01/30	1	53.40	1	53.30	53.30	0	2,601	0.00%
2023/01/13	0	0.00	20	52.12	51.50	-20	2,621	-0.76%
2023/01/11	9	54.47	18	54.62	54.60	-9	2,607	-0.35%
2023/01/10	25	53.41	16	53.61	53.40	9	2,558	0.35%
2022/12/29	0	0.00	0	49.60	49.60	0	2,601	0.00%
2022/12/28	0	0.00	4	49.68	49.20	-4	2,626	-0.15%
2022/12/26	4	51.15	0	0.00	50.80	4	2,655	0.15%
2022/12/12	7	56.90	0	0.00	56.30	7	2,810	0.25%
2022/12/08	1	58.10	0	56.50	58.40	1	2,803	0.04%
2022/12/06	0	0.00	7	58.90	58.30	-7	2,826	-0.25%
2022/12/05	11	60.22	11	59.65	59.80	0	2,942	0.00%
2022/12/02	1	59.20	1	59.00	59.00	0	2,918	0.00%
2022/12/01	21	58.63	24	59.10	58.60	-3	2,986	-0.10%
2022/11/30	10	59.32	0	0.00	59.20	10	3,024	0.33%
2022/11/29	19	58.47	24	58.58	58.60	-5	3,281	-0.15%
2022/11/28	31	57.44	14	57.27	57.30	17	3,207	0.53%
2022/11/24	0	0.00	0	55.00	55.80	0	3,370	0.00%
2022/11/23	0	0.00	0	55.50	55.20	0	3,417	0.00%
2022/11/17	7	56.20	0	0.00	55.20	7	3,927	0.18%
2022/11/16	3	54.87	0	0.00	55.00	3	3,968	0.08%
2022/11/11	0	0.00	1	54.20	54.30	-1	4,562	-0.02%
2022/11/10	3	55.10	3	54.03	53.70	0	4,689	0.00%
2022/11/09	2	54.80	0	0.00	54.00	2	4,996	0.04%
2022/11/07	0	0.00	6	52.90	53.20	-6	5,221	-0.11%
2022/11/02	0	0.00	3	46.93	47.50	-3	6,770	-0.04%
2022/11/01	3	46.32	0	0.00	46.70	3	7,261	0.04%
2022/10/18	11	48.02	10	47.21	47.20	1	8,223	0.01%
2022/10/04	0	0.00	3	51.17	51.70	-3	8,748	-0.03%
2022/10/03	1	49.90	1	49.75	49.75	0	8,758	0.00%
2022/09/23	1	55.90	1	52.90	52.60	0	8,742	0.00%
2022/09/21	1	55.20	0	0.00	54.90	1	8,761	0.01%
2022/09/16	2	56.70	2	56.65	55.70	0	8,770	0.00%
2022/09/14	1	57.70	1	58.60	58.50	0	8,855	0.00%
2022/09/13	0	0.00	4	58.18	58.40	-4	8,863	-0.05%
2022/09/12	5	56.42	3	57.67	58.00	2	8,829	0.02%
2022/09/08	2	57.45	2	57.80	58.20	0	8,726	0.00%
2022/09/07	2	56.85	1	56.30	56.30	1	8,701	0.01%
2022/09/06	7	61.41	7	61.74	58.80	0	8,625	0.00%
2022/09/05	12	65.64	19	65.00	61.20	-7	8,597	-0.08%
2022/09/02	1	62.80	2	63.15	63.20	-1	8,284	-0.01%
2022/09/01	3	62.53	3	62.67	61.60	0	8,250	0.00%
2022/08/31	13	63.22	5	62.76	62.90	8	8,197	0.10%
2022/08/30	1	61.40	0	0.00	61.90	1	8,059	0.01%
2022/08/26	1	62.10	1	62.00	61.90	0	8,204	0.00%
2022/08/25	19	63.15	15	63.08	62.70	4	8,149	0.05%
2022/08/24	12	60.84	2	60.95	60.90	10	8,109	0.12%
2022/08/23	3	60.07	7	60.40	59.70	-4	8,202	-0.05%
2022/08/22	10	60.43	7	59.54	59.00	3	8,136	0.04%
2022/08/19	6	63.90	5	63.44	61.00	1	8,039	0.01%
2022/08/18	2	62.20	3	61.97	62.80	-1	7,651	-0.01%
2022/08/17	8	61.00	8	61.38	61.20	0	7,476	0.00%
2022/08/16	11	61.56	22	61.18	61.00	-11	7,321	-0.15%
2022/08/15	5	59.58	4	59.50	59.70	1	6,952	0.01%
2022/08/12	6	59.22	4	59.03	59.80	2	6,817	0.03%
2022/08/11	35	59.26	44	59.58	59.10	-9	6,655	-0.14%
2022/08/10	61	62.20	59	62.28	60.00	2	6,359	0.03%
2022/08/09	23	60.52	26	60.66	61.30	-3	5,657	-0.05%
2022/08/08	42	60.14	46	60.48	62.00	-4	5,213	-0.08%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	2	50.10	2	50.30	51.30	0	4,710	0.00%
2022/08/03	2	50.10	1	49.55	49.55	1	4,668	0.02%
2022/08/02	2	51.30	3	52.20	51.60	-1	4,626	-0.02%
2022/08/01	21	53.21	20	53.78	53.80	1	4,535	0.02%
2022/07/29	7	52.07	8	52.10	52.20	-1	4,328	-0.02%
2022/07/28	17	50.90	23	52.14	52.80	-6	4,146	-0.14%
2022/07/27	5	47.70	5	47.26	48.75	0	3,908	0.00%
2022/07/25	5	48.72	5	48.53	48.60	0	3,829	0.00%
2022/07/22	2	47.85	3	49.18	47.90	-1	3,772	-0.03%
2022/07/21	19	50.06	2	50.20	50.20	17	3,686	0.46%
2022/07/20	1	53.00	5	53.40	53.10	-4	3,543	-0.11%
2022/07/19	1	51.30	5	51.98	51.60	-4	3,439	-0.12%
2022/07/18	12	52.25	8	51.88	52.10	4	3,396	0.12%
2022/07/15	6	51.72	4	52.65	51.50	2	3,311	0.06%
2022/07/14	6	49.98	8	49.79	52.00	-2	3,188	-0.06%
2022/07/13	5	47.01	3	47.90	47.30	2	3,066	0.07%
2022/07/11	0	0.00	1	46.60	45.90	-1	3,026	-0.03%
2022/07/08	1	46.20	0	0.00	47.00	1	2,996	0.03%
2022/06/30	0	0.00	2	44.93	44.00	-2	2,913	-0.07%
2022/06/29	3	48.57	1	49.20	48.60	2	2,867	0.07%
2022/06/24	5	47.15	5	46.80	47.05	0	2,822	0.00%
2022/06/22	3	48.57	0	0.00	46.60	3	2,839	0.11%
2022/06/21	2	49.30	2	51.30	50.80	0	2,707	0.00%
2022/06/16	9	55.16	9	54.27	52.10	0	2,599	0.00%
2022/06/15	3	54.47	3	55.40	54.10	0	2,579	0.00%
2022/06/14	4	55.23	4	55.15	55.20	0	2,585	0.00%
2022/06/13	4	58.43	4	57.83	57.00	0	2,469	0.00%
2022/06/10	7	58.43	10	58.20	59.20	-3	2,431	-0.12%
2022/06/09	5	57.78	5	56.96	57.60	0	2,355	0.00%
2022/06/08	10	57.44	7	57.97	57.70	3	2,287	0.13%
2022/06/07	0	0.00	18	57.91	58.50	-18	2,204	-0.82%
2022/06/06	77	58.70	77	58.74	57.90	0	2,128	0.00%
2022/06/02	36	57.58	36	58.21	57.90	0	1,920	0.00%
2022/06/01	32	56.52	72	56.18	57.30	-40	1,784	-2.24%
2022/05/31	54	55.18	15	54.58	54.90	39	1,500	2.60%
2022/05/26	1	48.50	1	49.30	48.20	0	1,250	0.00%
2022/05/25	1	47.60	1	47.70	47.70	0	1,229	0.00%
2022/05/24	1	48.95	1	47.55	47.20	0	1,216	0.00%
2022/05/18	20	51.76	19	52.66	51.70	1	1,095	0.09%
2022/05/17	6	51.40	6	51.25	51.50	0	986	0.00%
2022/05/16	20	52.57	20	52.75	51.40	0	930	0.00%
2022/05/13	1	49.60	1	50.00	50.00	0	801	0.00%
2022/05/10	1	47.30	2	47.83	49.20	-1	683	-0.15%
2022/05/05	1	47.40	0	0.00	47.30	1	630	0.16%
2022/04/20	0	45.15	0	0.00	45.30	0	595	0.00%
2022/04/18	1	44.05	1	43.80	44.30	0	592	0.00%
2022/04/12	0	0.00	2	47.80	47.70	-2	554	-0.36%
2022/04/11	2	48.23	0	0.00	48.00	2	541	0.37%
2022/04/06	0	0.00	4	47.00	47.85	-4	478	-0.84%
2022/03/30	4	48.80	0	0.00	47.95	4	441	0.91%
2022/03/28	4	47.46	8	47.64	47.15	-4	408	-0.98%
2022/03/25	4	46.93	0	45.40	47.00	4	366	1.09%
2022/03/24	0	0.00	0	44.30	45.00	0	318	0.00%
2022/03/23	0	0.00	0	44.75	45.05	0	315	0.00%
2022/03/21	0	0.00	15	45.30	45.10	-15	294	-5.09%
2022/03/18	15	46.70	0	0.00	45.90	15	280	5.35%
2022/03/17	1	45.70	1	45.30	45.85	0	264	0.00%
2022/03/15	0	0.00	1	42.80	43.50	-1	194	-0.52%
2022/03/14	0	41.00	0	0.00	40.95	0	157	0.00%
2022/03/08	0	41.55	0	0.00	38.75	0	149	0.00%
2022/03/07	0	40.83	0	0.00	39.50	0	148	0.00%
2022/01/20	0	0.00	2	40.50	40.65	-2	235	-0.85%
2021/12/28	1	43.00	1	42.25	42.30	0	244	0.00%
2021/11/16	4	42.15	5	42.90	43.30	-1	341	-0.29%
2021/11/03	0	0.00	1	41.25	41.20	-1	335	-0.30%
2021/10/26	0	38.95	0	0.00	38.80	0	325	0.00%
2021/10/04	1	36.35	1	35.10	35.50	0	452	0.00%
2021/09/07	1	38.80	0	0.00	39.35	1	487	0.21%
2021/08/24	0	0.00	1	44.30	44.85	-1	438	-0.23%
2021/08/20	2	40.65	2	40.40	40.55	0	422	0.00%
2021/08/19	0	39.95	0	0.00	39.15	0	415	0.00%
2021/08/16	0	39.97	0	0.00	39.70	0	417	0.00%
2021/08/12	0	0.00	3	41.50	41.35	-3	423	-0.71%
2021/08/02	1	43.90	0	0.00	44.15	1	550	0.18%
2021/07/30	2	44.25	0	0.00	44.00	2	558	0.36%
2021/07/23	2	46.30	2	47.55	46.00	0	609	0.00%
2021/07/12	1	43.80	0	0.00	43.55	1	851	0.12%
2021/06/23	1	44.00	0	0.00	44.00	1	1,618	0.06%
2021/06/10	0	0.00	4	44.75	44.20	-4	1,732	-0.23%
2021/05/21	0	0.00	5	42.30	43.15	-5	1,857	-0.27%
2021/05/19	0	0.00	1	42.20	42.10	-1	1,867	-0.05%
2021/05/18	0	0.00	3	39.55	40.65	-3	1,876	-0.16%
2021/05/14	9	41.66	8	42.76	41.05	1	1,852	0.05%
2021/05/13	0	0.00	1	41.60	41.30	-1	1,839	-0.05%
2021/05/12	3	41.03	1	43.30	40.00	2	1,825	0.11%
2021/05/11	6	46.00	0	0.00	43.95	6	1,795	0.33%
2021/05/10	2	48.80	0	0.00	48.35	2	1,769	0.11%
2021/05/07	0	0.00	0	50.00	50.10	0	1,759	0.00%
2021/05/06	1	49.10	1	50.00	49.40	0	1,755	0.00%
2021/05/05	0	0.00	5	49.00	48.70	-5	1,751	-0.29%
2021/05/04	5	48.20	0	0.00	48.60	5	1,749	0.29%
2021/05/03	0	0.00	2	51.50	50.60	-2	1,727	-0.12%
2021/04/28	0	0.00	1	54.70	54.40	-1	1,712	-0.06%
2021/04/22	5	55.80	0	0.00	55.00	5	1,666	0.30%
2021/04/21	1	57.60	0	0.00	57.60	1	1,632	0.06%
2021/04/20	2	57.50	2	57.40	57.90	0	1,597	0.00%
2021/04/19	2	57.05	3	56.87	57.00	-1	1,596	-0.06%
2021/04/16	15	58.63	32	58.76	58.20	-17	1,552	-1.10%
2021/04/15	54	61.17	42	60.54	59.30	12	1,496	0.80%
2021/04/14	7	58.66	7	58.76	59.10	0	1,226	0.00%
2021/04/13	1	55.30	0	0.00	55.20	1	1,014	0.10%
2021/04/12	0	0.00	60	56.00	55.80	-60	998	-6.01%
2021/04/07	60	55.68	0	55.20	55.30	60	945	6.34%
2021/04/06	0	0.00	1	54.40	54.60	-1	920	-0.11%
2021/04/01	0	0.00	0	54.50	54.10	0	911	0.00%
2021/03/31	0	0.00	1	53.40	54.90	-1	846	-0.12%
2021/03/30	0	53.50	5	52.52	52.20	-5	817	-0.61%
2021/03/29	0	53.00	0	0.00	52.50	0	822	0.00%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/25	6	52.90	5	54.10	52.90	1	828	0.12%
2021/03/24	1	53.70	2	53.65	53.70	-1	822	-0.12%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/19	1	52.00	1	52.40	52.00	0	810	0.00%
2021/03/18	0	52.60	0	0.00	52.80	0	810	0.00%
2021/03/17	1	52.40	0	0.00	52.60	1	843	0.12%
2021/03/16	0	52.90	1	53.10	52.40	-1	860	-0.12%
2021/03/15	0	52.47	5	52.40	51.70	-5	881	-0.57%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/11	4	52.00	4	52.20	52.20	0	909	0.00%
2021/03/10	61	52.37	29	52.78	52.30	32	934	3.42%
2021/03/09	0	51.70	0	0.00	49.80	0	1,048	0.00%
2021/03/05	0	50.20	0	0.00	50.20	0	1,078	0.00%
2021/02/25	0	50.00	0	0.00	50.00	0	1,158	0.00%
2021/02/19	0	0.00	5	51.40	51.50	-5	1,198	-0.42%
2021/02/18	0	50.06	5	50.80	50.70	-5	1,220	-0.41%
2021/01/27	0	49.45	0	0.00	49.50	0	1,509	0.00%
2021/01/22	0	47.00	0	0.00	47.75	0	1,550	0.00%
2021/01/20	5	47.40	0	0.00	47.40	5	1,574	0.32%
2021/01/12	5	48.50	0	0.00	48.35	5	1,763	0.28%
2021/01/08	5	51.80	0	0.00	52.00	5	1,783	0.28%
2021/01/06	1	54.00	0	0.00	53.30	1	1,856	0.05%
2021/01/05	0	0.00	1	55.20	55.20	-1	1,879	-0.05%
2020/12/23	5	53.00	0	0.00	53.30	5	2,384	0.21%
2020/12/22	1	53.20	0	0.00	53.20	1	2,512	0.04%
2020/12/18	2	56.10	7	56.33	56.10	-5	2,696	-0.19%
2020/12/17	0	54.80	0	0.00	54.60	0	2,717	0.00%
2020/12/15	5	54.60	2	54.60	53.50	3	2,885	0.10%
2020/12/11	4	55.25	2	55.50	55.70	2	2,910	0.07%
2020/12/10	2	57.70	2	58.10	57.70	0	2,945	0.00%
2020/12/09	2	59.05	0	0.00	58.80	2	2,951	0.07%
2020/12/08	1	60.30	1	60.60	60.30	0	2,921	0.00%
2020/12/04	11	61.87	13	61.86	61.10	-2	2,982	-0.07%
2020/12/03	24	64.29	18	64.00	62.20	6	2,959	0.20%
2020/11/26	7	60.80	7	61.50	60.60	0	2,845	0.00%
2020/11/16	0	0.00	4	58.53	58.60	-4	3,051	-0.13%
2020/11/10	3	58.37	3	57.30	57.30	0	3,170	0.00%
2020/11/09	5	60.28	5	61.38	60.20	0	3,239	0.00%
2020/11/06	4	61.00	5	61.52	61.00	-1	3,316	-0.03%
2020/11/05	1	61.10	0	0.00	60.30	1	3,372	0.03%
2020/10/30	2	61.60	1	60.70	60.70	1	3,729	0.03%
2020/10/28	3	63.27	0	0.00	62.50	3	4,019	0.07%
2020/10/26	4	64.20	1	63.80	63.50	3	4,045	0.07%
2020/10/22	2	66.30	0	0.00	65.80	2	4,082	0.05%
2020/10/21	2	68.20	2	67.80	66.60	0	4,120	0.00%
2020/10/16	0	0.00	1	67.00	65.30	-1	4,186	-0.02%
2020/10/15	3	66.10	2	66.25	66.00	1	4,196	0.02%
2020/10/14	3	68.10	2	68.90	67.80	1	4,172	0.02%
2020/10/12	3	69.37	9	69.00	68.80	-6	4,173	-0.14%
2020/10/08	41	69.64	34	68.56	68.70	7	4,133	0.17%
2020/10/06	4	64.95	4	65.03	64.80	0	3,960	0.00%
2020/10/05	5	64.50	5	62.16	64.80	0	3,984	0.00%
2020/09/30	1	62.50	0	0.00	62.80	1	4,079	0.02%
2020/09/28	2	63.70	0	0.00	63.40	2	4,350	0.05%
2020/09/25	6	62.22	7	68.46	63.00	-1	4,374	-0.02%
2020/09/24	0	0.00	1	68.80	68.80	-1	4,301	-0.02%
2020/09/23	6	69.80	6	69.23	68.80	0	4,285	0.00%
2020/09/22	0	0.00	2	66.25	65.80	-2	4,243	-0.05%
2020/09/21	8	68.39	11	69.91	68.20	-3	4,289	-0.07%
2020/09/18	6	67.72	0	0.00	69.70	6	4,249	0.14%
2020/09/17	2	65.30	2	66.20	65.10	0	4,199	0.00%
2020/09/15	4	65.60	4	65.00	65.60	0	4,203	0.00%
2020/09/14	2	63.20	2	63.70	64.30	0	4,225	0.00%
2020/09/09	6	64.25	6	63.17	62.40	0	4,167	0.00%
2020/08/26	4	65.10	4	64.50	65.10	0	4,037	0.00%
2020/08/21	1	65.50	0	0.00	65.70	1	4,024	0.02%
2020/08/20	0	0.00	5	63.52	60.90	-5	4,006	-0.12%
2020/08/19	4	68.90	6	68.43	66.70	-2	3,913	-0.05%
2020/08/18	4	70.70	4	69.73	67.30	0	3,885	0.00%
2020/08/17	1	69.30	2	68.75	69.50	-1	3,863	-0.03%
2020/08/14	3	68.93	2	69.70	69.30	1	3,842	0.03%
2020/08/13	3	70.77	2	70.80	69.00	1	3,800	0.03%
2020/08/12	27	67.76	25	67.42	69.50	2	3,655	0.05%
2020/08/11	6	65.78	8	66.81	65.10	-2	3,521	-0.06%
2020/08/10	5	71.82	5	71.80	68.90	0	3,404	0.00%
2020/08/07	2	72.20	3	73.17	73.50	-1	3,317	-0.03%
2020/08/06	9	74.31	9	74.26	72.10	0	3,262	0.00%
2020/08/05	24	72.01	24	72.37	72.10	0	3,168	0.00%
2020/08/04	39	69.89	40	68.90	72.70	-1	3,081	-0.03%
2020/08/03	2	66.10	3	64.93	66.60	-1	2,839	-0.04%
2020/07/30	6	64.00	6	63.20	64.00	0	2,735	0.00%
2020/07/29	2	60.65	7	61.91	62.80	-5	2,713	-0.18%
2020/07/28	0	0.00	2	59.15	60.30	-2	2,677	-0.07%
2020/07/27	4	62.90	3	60.07	59.50	1	2,628	0.04%
2020/07/24	2	65.30	11	63.25	62.50	-9	2,581	-0.35%
2020/07/23	6	62.00	0	0.00	62.30	6	2,468	0.24%
2020/07/22	7	61.51	3	60.10	61.00	4	2,435	0.16%
2020/07/21	8	60.90	8	60.20	60.80	0	2,436	0.00%
2020/07/17	6	57.38	7	59.74	57.10	-1	2,398	-0.04%
2020/07/16	2	59.65	3	59.77	60.50	-1	2,360	-0.04%
2020/07/15	12	60.28	23	59.85	59.50	-11	2,340	-0.47%
2020/07/14	2	59.80	2	60.70	61.10	0	2,265	0.00%
2020/07/13	2	59.80	2	60.40	60.20	0	2,227	0.00%
2020/07/10	6	60.60	2	61.10	59.50	4	2,178	0.18%
2020/07/09	11	65.21	12	66.69	64.00	-1	2,111	-0.05%
2020/07/08	16	62.04	4	62.58	64.40	12	1,985	0.60%
2020/07/07	4	60.28	8	58.93	59.00	-4	1,881	-0.21%
2020/07/06	0	0.00	5	59.74	60.20	-5	1,661	-0.30%
2020/07/03	18	54.90	8	54.88	54.80	10	1,608	0.62%
2020/07/01	8	53.40	10	53.33	53.40	-2	1,500	-0.13%
2020/06/30	1	52.00	3	51.43	52.30	-2	1,422	-0.14%
2020/06/29	0	0.00	20	50.33	50.30	-20	1,355	-1.48%
2020/06/24	0	0.00	2	49.98	49.10	-2	1,319	-0.15%
2020/06/09	3	47.10	0	0.00	46.10	3	1,160	0.26%
2020/06/03	12	46.86	0	0.00	46.65	12	1,103	1.09%
2020/06/01	0	0.00	1	45.90	45.95	-1	1,075	-0.09%
2020/05/29	0	0.00	3	45.80	45.45	-3	1,050	-0.29%
2020/05/28	0	0.00	1	44.20	43.70	-1	1,020	-0.10%
2020/05/27	1	44.10	0	0.00	44.90	1	994	0.10%
2020/05/26	0	0.00	2	42.18	41.85	-2	937	-0.21%
2020/05/25	1	41.70	0	0.00	41.90	1	932	0.11%
2020/05/22	7	42.67	0	0.00	41.60	7	931	0.75%
2020/05/14	0	0.00	15	40.50	39.90	-15	882	-1.70%
2020/05/04	0	0.00	10	38.50	39.10	-10	828	-1.21%
2020/04/24	5	38.09	5	38.40	38.00	0	888	0.00%
2020/04/23	1	37.90	11	38.90	38.30	-10	860	-1.16%
2020/04/21	0	0.00	20	35.60	35.20	-20	826	-2.42%
2020/04/14	0	0.00	5	34.30	34.00	-5	855	-0.58%
2020/04/10	0	0.00	10	32.65	33.20	-10	881	-1.13%
2020/04/09	0	0.00	1	32.80	32.65	-1	909	-0.11%
2020/04/08	0	0.00	1	33.20	33.05	-1	929	-0.11%
2020/03/31	1	30.00	5	29.60	29.65	-4	1,041	-0.38%
2020/03/30	4	28.95	0	0.00	28.95	4	1,034	0.39%
2020/03/27	1	28.50	19	28.71	27.85	-18	1,109	-1.62%
2020/03/26	16	27.83	0	0.00	28.20	16	1,119	1.43%
2020/03/25	0	0.00	2	28.35	28.20	-2	1,125	-0.18%
2020/03/24	0	0.00	5	27.43	27.10	-5	1,129	-0.44%
2020/03/23	0	0.00	18	26.19	26.15	-18	1,125	-1.60%
2020/03/20	20	25.29	0	0.00	25.75	20	1,123	1.78%
2020/03/19	3	23.27	0	0.00	23.45	3	1,120	0.27%
2020/03/17	10	25.15	0	0.00	25.25	10	1,118	0.89%
2020/03/16	10	29.40	0	0.00	27.90	10	1,150	0.87%
2020/03/13	3	30.00	0	0.00	30.70	3	1,141	0.26%
2020/03/12	10	33.25	0	0.00	33.30	10	1,134	0.88%
2020/03/10	2	36.85	0	0.00	37.30	2	1,121	0.18%
2020/02/24	0	0.00	5	38.90	38.70	-5	1,216	-0.41%
2020/02/19	5	40.00	0	0.00	39.95	5	1,260	0.40%
2020/02/13	1	40.20	1	40.00	39.15	0	1,268	0.00%
2020/02/12	0	0.00	1	38.95	39.30	-1	1,262	-0.08%
2020/02/11	1	38.70	0	0.00	38.70	1	1,275	0.08%
2020/02/10	0	0.00	1	36.80	37.95	-1	1,291	-0.08%
2020/02/07	10	38.60	0	0.00	38.15	10	1,300	0.77%
2020/02/03	20	37.70	0	0.00	37.50	20	1,288	1.55%
2020/01/31	11	42.64	0	0.00	41.30	11	1,259	0.87%
2020/01/15	5	49.30	2	49.40	49.20	3	1,623	0.18%
2020/01/14	4	50.03	7	50.29	50.00	-3	1,653	-0.18%
2020/01/10	5	48.55	0	0.00	48.15	5	1,644	0.30%
2020/01/09	10	48.77	0	0.00	48.70	10	1,686	0.59%
2020/01/03	1	50.20	0	0.00	49.80	1	1,668	0.06%
2020/01/02	3	51.33	2	51.35	51.40	1	1,645	0.06%
2019/12/31	4	51.30	8	51.51	51.20	-4	1,629	-0.25%
2019/12/30	6	50.85	10	50.91	50.90	-4	1,595	-0.25%
2019/12/24	1	49.45	1	51.00	48.70	0	1,685	0.00%
2019/12/23	4	49.25	1	49.30	49.10	3	1,630	0.18%
2019/12/09	5	48.70	0	0.00	48.30	5	1,728	0.29%
2019/12/06	1	47.90	0	0.00	47.90	1	1,725	0.06%
2019/12/05	1	48.75	1	48.40	48.35	0	1,731	0.00%
2019/11/29	5	48.80	0	0.00	48.80	5	1,821	0.27%
2019/11/28	0	0.00	2	50.60	49.60	-2	1,810	-0.11%
2019/11/27	1	49.05	0	0.00	49.20	1	1,758	0.06%
2019/11/19	0	0.00	15	50.30	49.30	-15	1,970	-0.76%
2019/11/15	5	48.55	0	0.00	48.55	5	1,935	0.26%
2019/11/11	10	47.10	0	0.00	47.00	10	1,936	0.52%
2019/11/08	1	48.30	0	0.00	48.50	1	1,928	0.05%
2019/10/29	26	51.41	26	51.61	49.80	0	1,877	0.00%
2019/10/28	14	51.04	15	50.13	51.10	-1	1,799	-0.06%
2019/10/24	4	48.90	5	50.02	48.90	-1	1,650	-0.06%
2019/10/23	1	49.35	5	49.70	49.50	-4	1,656	-0.24%
2019/10/22	0	0.00	2	48.55	48.10	-2	1,634	-0.12%
2019/10/17	6	48.27	1	48.05	47.85	5	1,762	0.28%
2019/10/16	0	0.00	2	46.65	46.20	-2	1,720	-0.12%
2019/10/15	1	47.25	1	47.35	46.60	0	1,753	0.00%
2019/10/14	1	47.00	0	0.00	47.00	1	1,757	0.06%
2019/10/08	3	47.13	1	46.95	46.85	2	1,802	0.11%
2019/10/07	0	0.00	1	47.85	47.50	-1	1,866	-0.05%
2019/10/04	2	49.15	2	49.85	48.10	0	1,998	0.00%
2019/10/03	1	49.05	0	0.00	49.45	1	1,980	0.05%
2019/10/02	18	49.84	25	50.11	49.95	-7	2,027	-0.35%
2019/10/01	2	48.93	1	50.50	50.70	1	2,154	0.05%
2019/09/27	5	47.26	3	47.68	47.90	2	2,095	0.10%
2019/09/26	2	48.28	1	48.65	48.30	1	2,085	0.05%
2019/09/25	1	49.45	6	48.99	48.60	-5	2,068	-0.24%
2019/09/24	1	48.35	1	48.85	47.75	0	1,988	0.00%
2019/09/18	2	47.05	0	0.00	46.50	2	1,952	0.10%
2019/09/10	1	45.75	1	46.55	46.50	0	1,971	0.00%
2019/09/09	2	46.73	0	0.00	46.60	2	1,976	0.10%
2019/09/05	0	0.00	1	47.50	47.60	-1	2,025	-0.05%
2019/09/04	1	47.10	1	47.20	47.30	0	2,058	0.00%
2019/09/03	3	48.82	3	48.72	47.00	0	2,049	0.00%
2019/09/02	1	47.05	0	0.00	47.75	1	1,966	0.05%
2019/08/29	0	0.00	1	47.45	47.65	-1	1,948	-0.05%
2019/08/28	1	47.75	1	47.90	47.75	0	1,935	0.00%
2019/08/27	1	48.05	1	48.55	48.05	0	1,919	0.00%
2019/08/26	1	46.35	1	46.50	46.10	0	1,880	0.00%
2019/08/23	1	47.20	1	47.40	47.30	0	1,881	0.00%
2019/08/22	2	46.65	7	47.91	47.00	-5	1,863	-0.27%
2019/08/21	0	0.00	2	45.00	45.10	-2	1,760	-0.11%
2019/08/20	2	43.95	0	0.00	44.00	2	1,765	0.11%
2019/08/15	0	0.00	2	44.90	44.70	-2	1,770	-0.11%
2019/08/14	0	0.00	1	44.85	45.60	-1	1,772	-0.06%
2019/08/12	1	45.25	1	45.60	45.00	0	1,802	0.00%
2019/08/08	1	44.25	0	0.00	44.70	1	1,849	0.05%
2019/08/07	1	43.45	1	43.50	42.60	0	1,850	0.00%
2019/08/06	1	40.90	1	43.25	43.25	0	1,865	0.00%
2019/08/05	1	43.40	1	43.65	43.20	0	1,866	0.00%
2019/08/02	2	44.28	1	44.35	44.15	1	1,880	0.05%
2019/08/01	1	45.40	1	45.60	45.55	0	1,894	0.00%
2019/07/31	0	0.00	1	45.60	46.25	-1	1,899	-0.05%
2019/07/30	7	46.56	5	46.37	45.60	2	1,905	0.10%
2019/07/26	2	49.93	1	49.60	49.70	1	1,921	0.05%
2019/07/25	3	49.78	3	49.80	49.50	0	1,904	0.00%
2019/07/24	6	48.65	5	48.81	48.45	1	1,878	0.05%
2019/07/23	30	50.04	32	50.54	49.05	-2	1,879	-0.11%
2019/07/22	0	0.00	1	48.05	48.10	-1	1,804	-0.06%
2019/07/12	1	45.45	1	46.90	45.45	0	2,199	0.00%
2019/07/11	3	46.25	6	46.28	46.05	-3	2,308	-0.13%
2019/07/10	33	48.56	27	48.29	48.55	6	2,404	0.25%
2019/07/09	1	46.80	0	0.00	46.50	1	2,560	0.04%
2019/07/05	31	46.14	35	46.44	47.60	-4	2,783	-0.14%
2019/06/25	2	42.73	4	42.66	42.10	-2	2,644	-0.08%
2019/06/21	1	42.15	1	42.15	41.55	0	2,626	0.00%
2019/06/14	0	0.00	1	43.25	42.25	-1	2,743	-0.04%
2019/06/12	2	41.30	3	41.88	41.80	-1	2,724	-0.04%
2019/05/17	1	40.65	0	0.00	40.40	1	3,237	0.03%
2019/05/16	0	0.00	3	42.80	41.80	-3	3,223	-0.09%
2019/05/15	2	40.10	3	40.10	40.10	-1	3,176	-0.03%
2019/05/14	3	39.50	0	0.00	39.40	3	3,196	0.09%
2019/05/13	0	0.00	1	40.95	39.75	-1	3,203	-0.03%
2019/05/10	1	41.75	1	42.05	40.65	0	3,202	0.00%
2019/05/09	3	42.40	3	42.92	41.80	0	3,249	0.00%
2019/05/07	3	44.33	0	0.00	44.30	3	3,276	0.09%
2019/05/06	4	44.78	3	44.95	43.50	1	3,285	0.03%
2019/04/29	1	47.30	0	0.00	47.45	1	3,320	0.03%
2019/04/26	0	0.00	2	49.58	49.45	-2	3,313	-0.06%
2019/04/24	2	51.65	0	0.00	50.80	2	3,399	0.06%
2019/04/23	10	53.94	12	54.49	53.00	-2	3,450	-0.06%
2019/04/22	2	55.00	0	0.00	55.00	2	3,318	0.06%
2019/04/19	3	54.60	3	54.40	54.00	0	3,320	0.00%
2019/04/18	13	54.68	7	55.59	53.30	6	3,320	0.18%
2019/04/17	3	55.00	2	56.15	54.20	1	3,473	0.03%
2019/04/16	4	53.83	1	56.00	55.80	3	3,422	0.09%
2019/04/15	143	54.19	146	54.50	54.00	-3	3,537	-0.08%	大買/大賣/
2019/04/12	12	49.47	10	49.37	50.40	2	3,429	0.06%
2019/04/03	0	0.00	2	46.60	46.50	-2	3,388	-0.06%
2019/03/25	0	45.20	0	0.00	44.80	0	3,287	0.00%
2019/03/19	1	47.60	1	47.00	47.00	0	3,220	0.00%
2019/03/13	1	45.35	1	45.55	45.50	0	3,156	0.00%
2019/03/12	0	0.00	1	46.00	45.25	-1	3,157	-0.03%
2019/03/11	1	46.30	0	0.00	45.75	1	3,163	0.03%
2019/02/26	61	50.60	64	51.05	46.95	-3	3,087	-0.10%
2019/02/25	1	47.35	0	0.00	47.95	1	2,965	0.03%
2019/02/22	4	47.15	5	46.72	46.65	-1	2,911	-0.03%
2019/02/21	2	46.68	0	0.00	46.50	2	2,849	0.07%
2019/02/20	5	47.33	2	45.85	47.25	3	2,755	0.11%
2019/02/15	2	43.48	0	0.00	42.50	2	2,589	0.08%
2019/02/11	0	0.00	7	45.94	45.30	-7	2,502	-0.28%
2019/01/30	7	46.16	2	45.95	45.35	5	2,488	0.20%
2019/01/28	1	45.65	1	45.30	44.50	0	2,405	0.00%
2019/01/25	3	44.67	0	0.00	44.05	3	2,362	0.13%
2019/01/23	2	43.78	0	0.00	44.00	2	2,339	0.09%
2019/01/22	6	44.18	6	44.18	43.80	0	2,343	0.00%
2019/01/21	3	43.98	1	44.05	43.45	2	2,316	0.09%
2019/01/17	1	46.95	0	0.00	46.30	1	2,230	0.04%
2019/01/16	2	45.88	8	47.48	47.55	-6	2,165	-0.28%
2019/01/15	55	47.65	50	47.69	46.25	5	2,067	0.24%
2019/01/10	1	46.20	1	46.45	46.15	0	1,830	0.00%
2019/01/09	37	49.48	32	49.66	46.45	5	1,759	0.28%
2019/01/08	4	45.75	5	45.59	46.50	-1	1,457	-0.07%
2019/01/07	9	45.28	12	45.03	46.50	-3	1,365	-0.22%
2019/01/04	9	42.81	11	43.14	44.65	-2	1,091	-0.18%
2019/01/03	11	44.05	13	43.58	40.60	-2	906	-0.22%
2019/01/02	0	0.00	2	39.95	41.60	-2	728	-0.27%
2018/12/27	0	0.00	5	38.93	38.20	-5	635	-0.79%
2018/12/26	1	37.05	0	0.00	36.20	1	618	0.16%
2018/12/24	0	0.00	5	37.40	38.00	-5	609	-0.82%
2018/12/20	10	35.30	0	0.00	35.20	10	595	1.68%
2018/12/11	0	0.00	5	38.00	37.55	-5	507	-0.98%
2018/12/06	5	35.80	0	0.00	35.30	5	458	1.09%
2018/12/04	0	0.00	10	37.90	37.55	-10	439	-2.28%
2018/11/21	0	0.00	10	33.10	33.45	-10	404	-2.47%
2018/11/06	0	0.00	3	32.35	32.00	-3	492	-0.61%
2018/11/05	3	32.30	0	0.00	32.10	3	485	0.62%
2018/10/30	0	0.00	1	30.20	30.05	-1	451	-0.22%
2018/10/26	0	0.00	1	28.20	28.35	-1	402	-0.25%
2018/10/15	0	27.55	0	0.00	27.30	0	392	0.00%
2018/10/12	0	0.00	12	24.86	26.70	-12	391	-3.06%
2018/09/19	10	33.70	0	0.00	33.70	10	520	1.92%
2018/09/18	5	32.76	7	33.38	34.50	-2	519	-0.39%
2018/09/10	1	35.10	0	0.00	34.65	1	535	0.19%
2018/09/07	1	37.30	0	0.00	36.30	1	534	0.19%
2018/08/30	10	39.10	10	40.70	38.80	0	581	0.00%
2018/08/27	5	38.78	10	39.60	39.75	-5	626	-0.80%
2018/08/24	0	0.00	5	39.55	39.10	-5	606	-0.82%
2018/08/23	0	0.00	2	37.58	37.60	-2	551	-0.36%
2018/08/09	6	35.63	0	0.00	35.55	6	579	1.04%
2018/08/07	5	37.60	0	0.00	37.20	5	589	0.85%
2018/07/27	0	0.00	1	37.80	37.95	-1	697	-0.14%
2018/07/16	1	39.25	1	39.15	38.55	0	701	0.00%
2018/07/06	1	37.75	0	0.00	38.60	1	694	0.14%
2018/07/04	10	38.80	0	0.00	38.00	10	683	1.46%
2018/07/02	3	41.92	0	0.00	41.30	3	657	0.46%
2018/06/29	0	0.00	3	42.95	43.15	-3	627	-0.48%
2018/06/28	10	39.90	0	0.00	39.90	10	561	1.78%
2018/06/26	1	39.35	1	39.80	39.80	0	571	0.00%
2018/06/22	0	40.25	0	0.00	39.90	0	569	0.01%
2018/06/21	0	0.00	3	39.82	40.10	-3	568	-0.53%
2018/06/11	2	41.30	10	41.85	42.05	-8	536	-1.49%
2018/06/08	0	0.00	2	41.90	40.90	-2	541	-0.37%
2018/06/07	0	0.00	10	41.10	41.20	-10	539	-1.85%
2018/06/06	0	0.00	10	41.40	41.65	-10	526	-1.90%
2018/06/04	0	0.00	11	39.46	40.90	-11	472	-2.33%
2018/05/17	0	0.00	1	37.30	37.45	-1	373	-0.27%
2018/05/04	0	0.00	6	32.20	34.35	-6	321	-1.87%
2018/04/26	6	30.55	0	0.00	29.95	6	307	1.95%
2018/04/03	0	0.00	20	35.03	34.90	-20	445	-4.49%
2018/04/02	0	0.00	5	35.40	35.40	-5	567	-0.88%
2018/03/30	25	36.68	0	0.00	36.40	25	666	3.75%
2018/03/13	0	0.00	1	35.30	36.70	-1	1,040	-0.10%
2018/03/05	1	34.70	0	0.00	33.80	1	1,168	0.09%
2018/02/12	0	0.00	10	32.95	33.00	-10	1,242	-0.80%
2018/02/09	10	32.00	0	0.00	32.85	10	1,243	0.80%
2018/02/06	1	33.80	1	34.10	33.85	0	1,240	0.00%
2018/01/29	5	38.10	0	0.00	38.20	5	1,245	0.40%
2018/01/26	5	38.10	0	0.00	38.10	5	1,245	0.40%
2018/01/22	4	38.69	0	0.00	38.65	4	1,252	0.32%
2018/01/19	1	39.50	0	0.00	39.10	1	1,252	0.08%
2018/01/17	5	39.85	0	0.00	39.85	5	1,250	0.40%
2018/01/15	1	39.55	0	0.00	39.75	1	1,250	0.08%
2018/01/09	1	40.10	2	39.90	40.00	-1	1,237	-0.08%
2018/01/02	0	0.00	10	42.50	42.75	-10	1,197	-0.84%