新日興 (3376)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
171.5
漲跌
▲2.0
漲幅
+1.18%
成交量
4,039張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	174.00	2	173.50	171.50	-1	10,485	-0.01%
2024/05/03	2	170.50	0	0.00	169.50	2	10,603	0.02%
2024/05/02	2	169.25	2	169.50	169.50	0	10,882	0.00%
2024/04/30	19	172.97	49	171.86	174.00	-30	10,862	-0.28%
2024/04/29	21	162.52	0	0.00	169.00	21	10,659	0.20%
2024/04/25	11	155.23	1	155.50	155.50	10	10,586	0.09%
2024/04/22	1	152.00	4	152.13	152.00	-3	10,597	-0.03%
2024/04/19	2	154.50	6	156.50	156.50	-4	10,630	-0.04%
2024/04/18	0	0.00	0	161.25	160.00	0	10,587	0.00%
2024/04/17	0	165.75	0	0.00	159.50	0	10,577	0.00%
2024/04/16	0	162.00	0	0.00	163.00	0	10,529	0.00%
2024/04/15	3	171.00	2	170.50	170.50	1	10,458	0.01%
2024/04/12	4	179.00	4	175.00	175.00	0	10,480	0.00%
2024/04/10	3	180.33	3	177.00	177.00	0	10,426	0.00%
2024/04/09	2	179.00	2	179.00	178.00	0	10,371	0.00%
2024/04/08	5	177.30	4	177.38	181.00	1	10,322	0.01%
2024/04/03	1	176.00	0	0.00	176.00	1	10,372	0.01%
2024/04/02	7	173.07	5	174.70	174.00	2	10,760	0.02%
2024/04/01	17	177.00	12.1	177.23	177.50	4.9	10,814	0.05%
2024/03/29	6.1	187.12	6	187.75	185.50	0.1	10,670	0.00%
2024/03/28	2	182.75	2	182.50	180.00	0	10,458	0.00%
2024/03/27	11.1	184.55	8	185.56	179.50	3.1	10,257	0.03%
2024/03/26	9	202.67	15	197.00	197.00	-6	10,011	-0.06%
2024/03/25	20	213.35	4	216.75	218.50	16	9,855	0.16%
2024/03/21	0	199.50	0	0.00	204.50	0	9,885	0.00%
2024/03/20	3	198.00	6	195.83	195.50	-3	9,888	-0.03%
2024/03/14	0	0.00	6	199.00	199.00	-6	10,027	-0.06%
2024/03/13	2	196.50	0	0.00	193.50	2	10,040	0.02%
2024/03/12	5	203.10	0	0.00	201.00	5	10,024	0.05%
2024/03/11	1	204.00	6	203.50	203.50	-5	10,052	-0.05%
2024/03/08	3	202.33	1	213.50	198.00	2	10,048	0.02%
2024/03/07	10	223.70	7	223.50	220.00	3	9,997	0.03%
2024/03/06	17	222.62	16	221.41	218.50	1	9,404	0.01%
2024/03/05	12	213.33	12	217.33	224.00	0	9,079	0.00%
2024/03/04	7	194.43	6	198.92	204.00	1	8,546	0.01%
2024/03/01	3	175.50	7.2	180.67	185.50	-4.2	8,146	-0.05%
2024/02/29	5	168.90	7	169.86	169.00	-2	7,767	-0.03%
2024/02/27	4	165.38	8	164.88	163.00	-4	7,763	-0.05%
2024/02/26	5	164.20	4	164.00	164.00	1	7,822	0.01%
2024/02/23	5	169.10	5	166.60	166.00	0	7,870	0.00%
2024/02/22	11	168.23	13	169.54	169.50	-2	7,928	-0.03%
2024/02/21	12	162.83	12	163.83	169.00	0	7,852	0.00%
2024/02/20	10	158.70	2	157.00	157.00	8	7,836	0.10%
2024/02/19	5	164.81	12	162.50	161.00	-7	7,913	-0.09%
2024/02/16	10.1	182.09	12	180.17	178.50	-1.9	7,811	-0.02%
2024/02/15	8	179.81	10	180.25	187.50	-2	7,681	-0.03%
2024/02/05	22	178.14	25	177.32	177.50	-3	7,442	-0.04%
2024/02/02	23	173.85	22	173.45	174.50	1	7,096	0.01%
2024/02/01	28	157.80	16	158.13	163.50	12	6,668	0.18%
2024/01/31	16	146.28	18	145.22	149.00	-2	6,413	-0.03%
2024/01/30	7	141.14	7	142.93	141.00	0	6,282	0.00%
2024/01/29	15	143.30	11	143.32	145.00	4	6,207	0.06%
2024/01/26	13	137.12	0	0.00	137.00	13	5,977	0.22%
2024/01/25	26	138.96	30	138.98	137.50	-4	5,814	-0.07%
2024/01/16	4	125.75	2	127.00	126.50	2	5,483	0.04%
2024/01/15	1	125.00	2	126.00	127.00	-1	5,460	-0.02%
2024/01/12	0	0.00	1	123.00	120.50	-1	5,399	-0.02%
2024/01/11	2	123.25	1	123.00	123.00	1	5,403	0.02%
2024/01/10	1	123.00	1.1	124.02	124.00	-0.1	5,449	0.00%
2024/01/09	2.1	121.02	1	121.00	123.50	1.1	5,553	0.02%
2024/01/08	1	122.50	2	124.00	122.00	-1	5,573	-0.02%
2024/01/05	2	120.50	2	121.00	120.50	0	5,508	0.00%
2024/01/02	1	122.00	1	122.50	123.00	0	5,444	0.00%
2023/12/29	2	123.25	1	123.50	123.50	1	5,419	0.02%
2023/12/28	11	135.73	10	135.10	129.00	1	5,294	0.02%
2023/12/27	7	129.36	9	130.34	133.50	-2	4,818	-0.04%
2023/12/26	0	0.00	1	121.50	121.50	-1	4,601	-0.02%
2023/12/25	1	120.00	0	0.00	119.50	1	4,494	0.02%
2023/12/20	0	115.50	0	0.00	116.00	0	4,379	0.00%
2023/12/19	1	117.00	3	117.33	117.50	-2	4,343	-0.05%
2023/12/18	1	119.51	5	119.60	119.50	-4	4,287	-0.09%
2023/12/13	1	124.00	1	124.50	124.00	0	4,184	0.00%
2023/12/12	2	126.25	0.4	125.47	125.00	1.6	4,132	0.04%
2023/12/11	2	121.25	2	122.00	123.00	0	4,053	0.00%
2023/12/08	0	0.00	0	126.00	125.50	0	4,014	0.00%
2023/12/06	1	125.00	1	125.50	122.00	0	3,957	0.00%
2023/12/05	0	0.00	1	126.00	126.00	-1	3,905	-0.03%
2023/12/04	1	123.00	2	123.75	122.50	-1	3,868	-0.03%
2023/12/01	2.2	124.50	0	0.00	124.00	2.2	3,848	0.06%
2023/11/30	4	124.75	1	123.00	123.00	3	3,831	0.08%
2023/11/28	2	127.25	2	125.25	124.00	0	3,763	0.00%
2023/11/27	1	122.50	1	123.00	121.50	0	3,652	0.00%
2023/11/24	0	0.00	2	124.50	123.00	-2	3,618	-0.06%
2023/11/20	2	129.25	3	130.33	130.00	-1	3,161	-0.03%
2023/11/17	9	129.28	8	128.06	131.00	1	3,000	0.03%
2023/11/16	20	126.00	20	121.00	126.00	0	2,719	0.00%
2023/11/15	4	114.75	3	115.33	116.50	1	2,433	0.04%
2023/11/14	3	111.50	3	112.67	112.50	0	2,295	0.00%
2023/11/13	1	111.00	1	111.50	112.00	0	2,220	0.00%
2023/11/10	2	112.75	3	113.50	112.00	-1	2,126	-0.05%
2023/11/09	26	110.83	26	112.81	113.00	0	1,924	0.00%
2023/11/08	25	104.44	24	106.02	107.00	1	1,662	0.06%
2023/11/07	28	101.86	28	103.68	102.50	0	1,432	0.00%
2023/11/06	3	99.43	1.6	98.26	98.80	1.4	1,238	0.11%
2023/11/01	2	92.20	0	0.00	92.20	2	1,023	0.20%
2023/10/31	0	0.00	1	92.40	92.50	-1	1,013	-0.10%
2023/10/27	2	93.80	1.1	92.61	92.30	0.9	950	0.09%
2023/10/24	0.1	91.00	0	0.00	92.10	0.1	902	0.01%
2023/10/20	1	91.50	1	89.70	91.90	0	830	0.00%
2023/10/17	6	92.00	12	91.04	91.00	-6	704	-0.85%
2023/10/16	3	87.57	1	87.30	87.90	2	571	0.35%
2023/10/13	3	84.03	0	0.00	84.20	3	518	0.58%
2023/10/05	2	80.40	0	0.00	80.50	2	472	0.43%
2023/09/15	0	84.15	0	0.00	83.60	0	417	0.01%
2023/09/14	0.1	84.10	0	0.00	84.00	0.1	413	0.02%
2023/09/04	0	84.50	0	0.00	84.10	0	383	0.00%
2023/08/17	0	81.00	0	0.00	81.00	0	376	0.00%
2023/08/01	0	85.00	0	0.00	84.30	0	491	0.00%
2023/07/28	0	86.30	0	0.00	86.10	0	480	0.00%
2023/06/30	0	90.50	0	0.00	90.40	0	428	0.00%
2023/06/19	0	91.50	0	0.00	90.60	0	427	0.00%
2023/06/16	0	92.20	0	0.00	91.00	0	428	0.00%
2023/06/13	0	92.80	0	0.00	92.80	0	423	0.01%
2023/06/02	0	93.50	0	0.00	93.70	0	446	0.00%
2023/06/01	0.1	94.10	1	93.90	93.90	-1	448	-0.21%
2023/05/31	1	93.40	0	0.00	93.40	1	446	0.22%
2023/05/29	0	91.50	0	0.00	91.50	0	442	0.00%
2023/05/19	0	0.00	1	93.10	92.60	-1	488	-0.20%
2023/05/17	0	91.20	0	0.00	92.00	0	477	0.00%
2023/05/16	3	92.57	2	93.10	92.60	1	471	0.21%
2023/05/04	0	0.00	1	86.30	86.50	-1	389	-0.26%
2023/05/03	1	87.30	0	0.00	87.00	1	397	0.25%
2023/04/25	0	0.00	2	86.50	86.10	-2	401	-0.50%
2023/04/18	0	89.00	0	0.00	89.00	0	400	0.00%
2023/04/17	0	88.90	0	0.00	89.10	0	398	0.00%
2023/04/13	0	0.00	1	89.60	89.30	-1	396	-0.25%
2023/04/11	0	89.00	0	0.00	89.00	0	385	0.01%
2023/04/06	0	86.80	0	86.99	87.50	0	372	0.00%
2023/03/31	0	87.39	1	87.00	87.00	-1	371	-0.26%
2023/03/30	0	86.94	0	0.00	86.90	0	369	0.00%
2023/03/24	2	86.70	0	0.00	87.00	2	376	0.53%
2023/03/23	0	86.60	0	0.00	86.50	0	380	0.00%
2023/03/13	0	86.84	0	0.00	85.60	0	368	0.00%
2023/03/10	0	88.00	0	0.00	85.70	0	361	0.00%
2023/03/09	0	0.00	1	91.10	89.00	-1	348	-0.29%
2023/03/08	0	90.30	0	0.00	90.30	0	340	0.00%
2023/03/06	0	89.50	0	0.00	90.00	0	337	0.00%
2023/03/03	0	89.30	0	0.00	89.00	0	330	0.00%
2023/02/23	0	89.90	0	0.00	89.50	0	319	0.00%
2023/02/21	0	89.60	0	0.00	89.70	0	311	0.00%
2023/02/20	1	91.09	1	91.00	89.30	0	311	0.00%
2023/02/13	0	84.70	0	0.00	84.90	0	274	0.00%
2023/02/10	0	85.70	0	0.00	85.40	0	278	0.00%
2023/02/08	0	86.40	0	0.00	86.40	0	283	0.00%
2023/02/02	0	0.00	1	85.90	85.70	-1	274	-0.36%
2023/01/30	1	83.00	0	0.00	83.00	1	252	0.40%
2022/12/23	0	80.90	0	0.00	80.70	0	335	0.00%
2022/12/15	1	82.90	0	0.00	83.00	1	383	0.26%
2022/12/14	1	84.20	0	0.00	84.50	1	384	0.26%
2022/12/05	0	0.00	1	86.40	85.70	-1	430	-0.23%
2022/10/25	0	77.10	0	0.00	78.00	0	571	0.00%
2022/10/14	1	79.70	0	0.00	79.70	1	541	0.18%
2022/10/12	0	80.00	1	79.80	80.00	-1	541	-0.18%
2022/10/11	2	81.70	0	0.00	80.00	2	535	0.37%
2022/09/22	0	0.00	1	93.70	94.70	-1	489	-0.20%
2022/09/20	1	93.70	0	0.00	93.70	1	485	0.21%
2022/09/02	0	0.00	1	88.00	88.60	-1	444	-0.23%
2022/08/19	1	87.10	0	0.00	87.40	1	402	0.25%
2022/07/26	0	0.00	0	80.00	79.50	0	330	-0.01%
2022/06/16	0	0.00	7	86.63	85.80	-7	342	-2.04%
2022/06/13	4	87.00	4	87.00	87.40	0	370	0.00%
2022/06/10	1	88.20	0	0.00	88.00	1	386	0.26%
2022/06/08	1	87.90	0	0.00	87.50	1	398	0.25%
2022/06/01	2	88.00	2	88.00	87.90	0	452	0.00%
2022/05/26	0	0.00	3	84.57	86.10	-3	450	-0.67%
2022/05/17	2	83.80	0	0.00	83.80	2	492	0.41%
2022/05/10	2	82.00	2	82.60	84.60	0	505	0.00%
2022/04/27	2	82.60	0	0.00	82.60	2	506	0.39%
2022/04/26	0	0.00	2	83.90	83.70	-2	503	-0.40%
2022/04/25	1	82.00	1	82.30	81.80	0	506	0.00%
2022/04/22	1	83.80	0	0.00	83.60	1	506	0.20%
2022/04/21	2	84.20	0	0.00	83.90	2	510	0.39%
2022/04/20	0	84.50	0	0.00	84.90	0	510	0.00%
2022/04/14	0	0.00	2	83.10	82.90	-2	509	-0.39%
2022/04/12	0	0.00	1	80.00	80.10	-1	513	-0.19%
2022/04/08	2	82.60	0	0.00	82.00	2	520	0.38%
2022/04/06	2	82.75	0	0.00	82.80	2	542	0.37%
2022/03/25	1	83.10	0	0.00	83.10	1	614	0.16%
2022/03/23	1	82.90	0	0.00	83.00	1	636	0.16%
2022/03/22	0	83.40	0	0.00	83.50	0	649	0.00%
2022/03/15	0	82.20	0	0.00	81.70	0	625	0.00%
2022/03/14	0	84.50	0	0.00	82.40	0	609	0.00%
2022/03/02	0	90.90	0	0.00	90.90	0	556	0.00%
2022/01/26	0	91.20	0	0.00	91.80	0	601	0.00%
2022/01/24	0	92.90	0	0.00	92.20	0	612	0.00%
2022/01/14	0.1	95.10	0	0.00	95.90	0.1	613	0.02%
2022/01/13	0	0.00	0.1	96.00	96.20	-0.1	632	-0.02%
2022/01/10	0	0.00	1	95.70	96.10	-1	630	-0.16%
2021/12/30	1	95.30	0	0.00	96.60	1	606	0.16%
2021/12/20	0.2	91.00	0	0.00	90.70	0.2	535	0.04%
2021/11/17	1	95.90	0	0.00	96.50	1	470	0.21%
2021/10/19	0	0.00	0.2	99.30	101.50	-0.2	677	-0.02%
2021/09/10	0	0.00	1	102.50	102.50	-1	1,077	-0.09%
2021/09/08	0	102.50	0	0.00	102.00	0	1,089	0.00%
2021/09/07	0	106.00	0	0.00	105.50	0	1,096	0.00%
2021/09/06	1	107.00	0	0.00	106.00	1	1,093	0.09%
2021/09/01	0.1	108.50	0	0.00	108.00	0.1	1,096	0.01%
2021/08/20	2	99.80	0	0.00	99.70	2	1,111	0.18%
2021/08/13	0	0.00	1	103.50	103.00	-1	1,143	-0.09%
2021/08/12	4	104.25	3	108.50	103.50	1	1,134	0.09%
2021/07/30	3	108.83	3	108.33	107.00	0	1,233	0.00%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/20	0	0.00	0.1	129.00	128.00	-0.1	1,148	-0.01%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	0.1	127.81	128.50	-0.1	1,116	-0.01%
2021/07/15	0	0.00	2	128.00	128.00	-2	1,108	-0.18%
2021/07/14	0	0.00	4	122.00	125.50	-4	1,076	-0.37%
2021/07/08	0	0.00	4	118.50	118.00	-4	1,026	-0.39%
2021/07/07	4	116.50	0	0.00	117.50	4	1,048	0.38%
2021/07/02	1	117.00	0	0.00	118.00	1	1,077	0.09%
2021/07/01	1	117.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	1.1	116.10	2	117.00	117.00	-1	1,068	-0.09%
2021/06/25	0.2	113.50	0	0.00	113.00	0.2	1,054	0.02%
2021/06/21	0	0.00	1	112.50	111.50	-1	1,080	-0.09%
2021/06/17	2	114.50	2	114.00	115.00	0	1,100	0.00%
2021/06/07	0	0.00	1	109.00	112.00	-1	1,180	-0.08%
2021/05/31	0	0.00	1	111.00	111.00	-1	1,179	-0.08%
2021/05/28	2.1	112.01	4	111.00	112.00	-2	1,172	-0.17%
2021/05/27	2	110.25	2	108.00	109.00	0	1,157	0.00%
2021/05/21	1	106.00	0	0.00	107.00	1	1,123	0.09%
2021/05/19	4	104.13	0	0.00	105.00	4	1,125	0.36%
2021/05/18	3	104.67	2	105.00	105.00	1	1,122	0.09%
2021/05/17	1	101.00	0	0.00	102.50	1	1,119	0.09%
2021/05/11	3	106.17	0	0.00	106.00	3	1,070	0.28%
2021/05/03	1	114.50	0	0.00	115.50	1	990	0.10%
2021/04/27	4	117.75	4	118.00	118.50	0	966	0.00%
2021/04/16	2	121.75	0	0.00	121.50	2	1,030	0.19%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/07	1	130.50	0	0.00	131.50	1	973	0.10%
2021/04/06	0	0.00	2	131.50	132.50	-2	985	-0.20%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/16	1	134.00	1	134.00	133.50	0	1,015	0.00%
2021/03/12	0	0.00	1	129.00	129.50	-1	1,004	-0.10%
2021/03/11	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/03/04	0	0.00	1	126.50	127.00	-1	1,037	-0.10%
2021/02/24	1	132.00	0	0.00	130.00	1	1,097	0.09%
2021/02/22	1	131.50	0	0.00	131.00	1	1,097	0.09%
2021/02/19	2	128.00	2	126.00	128.00	0	1,086	0.00%
2021/02/05	0	0.00	1	123.50	124.50	-1	1,091	-0.09%
2021/02/03	1	124.00	0	0.00	123.50	1	1,115	0.09%
2021/02/01	1	125.50	0	0.00	124.50	1	1,171	0.09%
2021/01/27	0	0.00	1	129.50	129.00	-1	1,306	-0.08%
2021/01/26	1	127.00	1	130.00	127.00	0	1,304	0.00%
2021/01/25	1	128.50	0	0.00	130.00	1	1,303	0.08%
2021/01/21	0	0.00	0	127.00	127.50	0	1,285	0.00%
2021/01/13	0	0.00	1	131.50	129.50	-1	1,236	-0.08%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/04	1	134.00	1	131.50	134.00	0	1,256	0.00%
2020/11/12	1	145.00	1	146.00	145.50	0	1,346	0.00%
2020/11/09	4	152.13	5	152.00	153.00	-1	1,308	-0.08%
2020/11/04	1	147.50	0	0.00	146.50	1	1,266	0.08%
2020/10/12	3	146.83	3	146.17	142.00	0	1,435	0.00%
2020/10/08	1	146.00	1	140.00	145.00	0	1,427	0.00%
2020/10/07	5	139.50	5	140.10	140.00	0	1,438	0.00%
2020/09/24	1	132.50	1	133.00	132.50	0	1,828	0.00%
2020/09/03	0	0.00	17	149.76	148.50	-17	2,355	-0.72%
2020/09/02	0	0.00	7	149.57	151.00	-7	2,375	-0.29%
2020/08/28	5	151.00	1	152.50	151.00	4	2,437	0.16%
2020/08/27	8	155.75	0	0.00	153.00	8	2,505	0.32%
2020/08/26	1	152.00	1	153.00	152.00	0	2,612	0.00%
2020/08/25	10	153.65	0	0.00	152.50	10	2,740	0.36%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/12	1	152.00	1	150.50	152.00	0	2,965	0.00%
2020/08/06	7	155.14	0	0.00	154.00	7	3,022	0.23%
2020/07/24	3	160.83	3	163.33	159.50	0	3,110	0.00%
2020/07/10	1	161.00	3	161.33	161.50	-2	3,009	-0.07%
2020/07/08	1	164.00	1	165.00	163.00	0	2,958	0.00%
2020/07/06	3	154.67	1	153.00	155.00	2	2,845	0.07%
2020/07/02	0	0.00	0.3	147.50	147.50	-0.3	2,882	-0.01%
2020/06/30	1	148.50	1	149.00	149.00	0	2,941	0.00%
2020/06/29	1	146.50	1	144.50	147.00	0	2,993	0.00%
2020/06/24	12	150.58	14	153.11	148.50	-2	3,032	-0.07%
2020/06/23	2	152.50	2	153.50	154.50	0	3,096	0.00%
2020/06/22	3	150.17	6	147.25	147.50	-3	3,036	-0.10%
2020/06/19	2	144.00	2	146.00	144.00	0	3,011	0.00%
2020/06/18	0	0.00	0.2	146.50	146.50	-0.2	3,032	-0.01%
2020/06/10	5	141.00	5	145.00	139.50	0	3,099	0.00%
2020/06/09	5	142.00	0	0.00	140.50	5	3,114	0.16%
2020/06/05	10	146.40	10	144.50	143.50	0	3,185	0.00%
2020/06/04	0	0.00	35	143.71	144.00	-35	3,197	-1.09%
2020/06/03	45	146.91	21	147.10	148.00	24	3,196	0.75%
2020/06/02	4	145.63	4	144.63	146.00	0	3,188	0.00%
2020/06/01	1	140.50	1	142.50	144.50	0	3,096	0.00%
2020/05/28	0	0.00	6	136.25	133.50	-6	2,927	-0.20%
2020/05/27	1	131.00	0	0.00	131.50	1	2,925	0.03%
2020/05/26	4	132.50	2	134.50	131.50	2	2,928	0.07%
2020/05/25	0	0.00	2	133.50	133.00	-2	2,930	-0.07%
2020/05/22	10	131.00	0	0.00	128.00	10	2,916	0.34%
2020/05/21	5	133.40	4	134.00	132.50	1	2,911	0.03%
2020/05/20	1	123.50	5	128.10	131.50	-4	2,907	-0.14%
2020/05/18	4	124.38	0	0.00	123.50	4	2,985	0.13%
2020/05/15	3	124.83	3	127.00	127.50	0	3,104	0.00%
2020/05/14	4	129.88	1	131.00	127.50	3	3,108	0.10%
2020/05/13	4	132.50	3	134.83	133.00	1	3,125	0.03%
2020/05/12	14	135.57	14	135.43	137.50	0	3,159	0.00%
2020/05/11	2	138.25	2	137.00	136.00	0	3,165	0.00%
2020/05/08	0	0.00	1	131.00	131.50	-1	3,121	-0.03%
2020/05/04	1	127.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	2	131.50	7	132.14	132.00	-5	3,252	-0.15%
2020/04/17	2	134.75	2	133.50	128.00	0	3,899	0.00%
2020/04/09	3	128.50	3	127.00	127.00	0	3,952	0.00%
2020/04/08	9	125.50	9	127.89	127.00	0	4,023	0.00%
2020/04/06	2	120.50	2	120.50	120.50	0	3,938	0.00%
2020/03/27	7	119.07	8	118.63	114.00	-1	3,766	-0.03%
2020/03/25	2	107.00	2	107.50	103.00	0	3,589	0.00%
2020/03/20	0	0.00	2	97.60	98.00	-2	3,481	-0.06%
2020/03/19	2	93.50	2	94.60	89.10	0	3,464	0.00%
2020/03/16	1	109.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	1	112.00	1	113.00	117.00	0	3,374	0.00%
2020/03/12	2	121.25	0	0.00	123.00	2	3,312	0.06%
2020/02/27	1	141.50	1	144.00	139.00	0	3,010	0.00%
2020/02/26	1	147.50	1	147.50	144.50	0	2,991	0.00%
2020/02/21	1	145.00	1	148.00	146.50	0	2,947	0.00%
2020/02/20	1	150.50	2	152.25	149.50	-1	2,882	-0.03%
2020/02/19	2	154.25	6	152.67	151.00	-4	2,851	-0.14%
2020/02/18	17	155.56	14	155.57	152.00	3	2,794	0.11%
2020/02/14	1	150.50	2	150.25	153.50	-1	2,688	-0.04%
2020/02/13	8	151.63	9	150.94	150.50	-1	2,664	-0.04%
2020/02/12	2	149.50	7	150.21	148.00	-5	2,651	-0.19%
2020/02/11	19	150.84	10	150.30	150.50	9	2,783	0.32%
2020/02/10	0	0.00	1	147.00	145.50	-1	2,727	-0.04%
2020/02/07	1	144.00	1	146.50	145.00	0	2,718	0.00%
2020/02/06	1	148.50	2	147.00	149.50	-1	2,762	-0.04%
2020/02/05	2	143.25	2	144.75	142.50	0	2,733	0.00%
2020/02/04	4	145.38	4	145.00	144.50	0	2,703	0.00%
2020/02/03	4	141.13	4	142.88	143.50	0	2,742	0.00%
2020/01/31	3	147.33	2	145.50	148.50	1	2,701	0.04%
2020/01/30	1	143.00	0	0.00	142.50	1	2,732	0.04%
2020/01/20	1	153.50	1.1	154.35	152.00	-0.1	2,678	0.00%
2020/01/16	24.1	148.60	25	149.78	153.00	-0.9	2,604	-0.04%
2020/01/15	13	145.73	13	145.54	145.50	0	2,492	0.00%
2020/01/14	4	142.00	6	143.42	141.00	-2	2,431	-0.08%
2020/01/13	37	142.49	43	143.10	142.00	-6	2,339	-0.26%
2020/01/10	1	134.50	1	133.00	133.00	0	2,156	0.00%
2020/01/03	9	132.17	9	134.72	133.00	0	2,064	0.00%
2020/01/02	1	139.50	1	139.00	139.00	0	2,001	0.00%
2019/12/31	1	131.50	2	129.25	129.00	-1	1,879	-0.05%
2019/12/26	1	123.00	0	0.00	123.50	1	1,824	0.05%
2019/12/23	2	128.50	2	127.00	126.50	0	1,831	0.00%
2019/12/20	5	128.50	5	127.50	127.00	0	1,827	0.00%
2019/12/17	3	126.50	5	127.00	126.50	-2	1,774	-0.11%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	3	123.00	5	127.50	122.50	-2	1,811	-0.11%
2019/12/04	2	120.25	1	120.00	120.00	1	1,802	0.06%
2019/12/02	4	121.50	0	0.00	121.00	4	1,839	0.22%
2019/11/28	1	129.50	5	128.90	127.00	-4	2,068	-0.19%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/22	3	122.00	0	0.00	121.50	3	2,048	0.15%
2019/11/21	2	122.75	0	0.00	122.50	2	2,083	0.10%
2019/11/18	0	0.00	2	126.50	125.50	-2	2,143	-0.09%
2019/11/15	0	0.00	3	124.50	123.50	-3	2,127	-0.14%
2019/11/14	4	121.88	0	0.00	121.50	4	2,143	0.19%
2019/11/12	1	127.00	1	127.50	127.50	0	2,112	0.00%
2019/11/11	2	127.50	3	133.83	127.50	-1	2,132	-0.05%
2019/11/08	2	130.50	2	131.00	133.00	0	2,081	0.00%
2019/11/05	0	0.00	6	128.00	128.00	-6	1,925	-0.31%
2019/10/31	1	121.00	1	128.50	121.00	0	1,823	0.00%
2019/10/29	11	129.05	20	124.00	124.50	-9	1,775	-0.51%
2019/10/28	10	127.50	0	0.00	126.00	10	1,717	0.58%
2019/10/23	3	125.00	3	123.50	125.00	0	1,728	0.00%
2019/10/22	0	0.00	3	122.00	123.50	-3	1,781	-0.17%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/10/17	2	117.00	0	0.00	117.50	2	1,831	0.11%
2019/10/14	0	0.00	2	120.00	120.00	-2	1,846	-0.11%
2019/10/08	2	117.50	0	0.00	117.00	2	1,840	0.11%
2019/10/03	1	118.50	1	118.00	118.50	0	1,852	0.00%
2019/09/27	2	118.00	0	0.00	115.50	2	1,895	0.11%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/17	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2019/09/16	1	123.50	0	0.00	122.50	1	1,913	0.05%
2019/09/11	3	123.50	0	0.00	122.00	3	1,876	0.16%
2019/09/02	45	131.16	59	131.42	132.00	-14	1,765	-0.79%
2019/08/29	1	119.00	1	119.00	118.50	0	1,580	0.00%
2019/08/23	2	125.25	21	126.19	128.00	-19	1,595	-1.19%
2019/08/22	16	123.28	1	123.00	122.00	15	1,553	0.97%
2019/08/19	0	0.00	1	120.00	121.50	-1	1,601	-0.06%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/14	21	123.74	16	123.38	122.00	5	1,593	0.31%
2019/08/05	15	118.17	0	0.00	118.00	15	1,676	0.89%
2019/08/02	0	0.00	12	124.25	121.00	-12	1,725	-0.70%
2019/07/23	0	0.00	3	120.33	125.00	-3	1,874	-0.16%
2019/07/19	0	0.00	1	117.50	117.50	-1	1,809	-0.06%
2019/07/18	1	115.50	0	0.00	114.00	1	1,808	0.06%
2019/07/17	1	115.50	0	0.00	115.50	1	1,821	0.05%
2019/07/16	0	0.00	2	121.00	118.50	-2	1,813	-0.11%
2019/07/15	3	118.67	0	0.00	119.00	3	1,822	0.16%
2019/07/04	2	116.25	1	116.50	116.00	1	2,303	0.04%
2019/06/20	1	115.00	1	116.00	115.50	0	2,375	0.00%
2019/06/10	0	0.00	2	111.00	110.50	-2	2,872	-0.07%
2019/06/06	0	0.00	1	107.00	106.50	-1	2,935	-0.03%
2019/06/04	3	105.67	1	107.00	104.50	2	3,163	0.06%
2019/06/03	1	105.50	0	0.00	105.50	1	3,191	0.03%
2019/05/31	0	0.00	4	108.88	109.50	-4	3,203	-0.12%
2019/05/30	0	0.00	1	107.50	108.00	-1	3,234	-0.03%
2019/05/29	1	104.50	0	0.00	104.50	1	3,265	0.03%
2019/05/24	0	0.00	1	108.50	108.00	-1	3,528	-0.03%
2019/05/22	4	115.00	0	0.00	115.00	4	3,617	0.11%
2019/05/21	0	0.00	1	113.00	115.50	-1	3,749	-0.03%
2019/05/20	4	109.75	1	112.50	109.50	3	3,940	0.08%
2019/05/17	3	113.50	5	112.80	112.50	-2	4,048	-0.05%
2019/05/16	3	118.00	1	119.50	115.00	2	4,040	0.05%
2019/05/15	14	119.86	1	117.00	118.50	13	4,033	0.32%
2019/05/14	1	115.00	4	113.00	115.00	-3	4,036	-0.07%
2019/05/13	1	112.00	0	0.00	115.50	1	4,040	0.02%
2019/05/09	1	123.00	3	124.33	121.50	-2	3,941	-0.05%
2019/05/08	1	124.00	1	123.00	123.00	0	3,833	0.00%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/05/02	1	118.50	1	120.00	118.00	0	3,657	0.00%
2019/04/30	0	0.00	1	115.00	117.50	-1	3,587	-0.03%
2019/04/29	1	111.50	0	0.00	113.00	1	3,575	0.03%
2019/04/25	2	116.50	0	0.00	117.00	2	3,535	0.06%
2019/04/24	0	0.00	1	116.00	117.00	-1	3,535	-0.03%
2019/04/23	2	113.25	1	114.00	114.00	1	3,553	0.03%
2019/04/22	1	114.50	1	115.50	116.00	0	3,550	0.00%
2019/04/18	2	118.00	4	119.00	113.50	-2	3,525	-0.06%
2019/04/15	1	118.50	1	119.00	119.00	0	3,400	0.00%
2019/04/12	1	123.50	1	119.00	119.00	0	3,354	0.00%
2019/04/11	6	121.75	10	121.90	123.50	-4	3,258	-0.12%
2019/04/10	0	0.00	4	112.50	113.00	-4	3,013	-0.13%
2019/04/09	0	0.00	1	110.00	112.00	-1	2,976	-0.03%
2019/04/08	4	109.25	0	0.00	109.50	4	2,951	0.14%
2019/04/02	0	0.00	1	107.50	110.00	-1	2,937	-0.03%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/29	5	110.00	0	0.00	109.50	5	2,823	0.18%
2019/03/28	3	110.50	3	108.50	110.00	0	2,815	0.00%
2019/03/27	1	111.00	1	109.00	110.00	0	2,796	0.00%
2019/03/22	2	113.75	4	113.75	108.50	-2	2,695	-0.07%
2019/03/21	1	115.00	0	0.00	115.50	1	2,545	0.04%
2019/03/18	0	0.00	4	109.50	108.50	-4	2,364	-0.17%
2019/03/15	1	110.00	0	0.00	109.00	1	2,323	0.04%
2019/03/13	0	0.00	0.1	109.00	108.50	-0.1	2,262	0.00%
2019/03/12	1	108.50	3	108.67	108.00	-2	2,173	-0.09%
2019/03/11	1	102.50	1	102.00	104.50	0	2,069	0.00%
2019/03/08	10	104.80	9	102.28	106.00	1	2,006	0.05%
2019/03/07	1	101.00	1	101.50	102.00	0	1,843	0.00%
2019/03/06	1	103.00	1	102.50	103.00	0	1,787	0.00%
2019/03/04	1	104.00	0	0.00	103.50	1	1,702	0.06%
2019/02/26	5	105.80	1	106.50	104.50	4	1,507	0.27%
2019/02/20	8	108.13	8	107.81	112.00	0	1,161	0.00%
2019/02/19	28.1	108.35	27	109.09	105.50	1.1	1,019	0.11%
2019/02/18	0	0.00	8	101.00	101.50	-8	793	-1.01%
2019/01/28	0	0.00	1	89.00	88.50	-1	575	-0.17%
2019/01/25	1	87.30	0	0.00	87.40	1	573	0.17%
2019/01/14	7	88.04	9	87.99	87.80	-2	538	-0.37%
2019/01/11	0	0.00	1	85.50	85.60	-1	525	-0.19%
2019/01/02	1	84.50	0	0.00	83.30	1	527	0.19%
2018/12/28	0	0.00	3	84.67	84.20	-3	529	-0.57%
2018/12/27	1	82.10	1	83.00	83.50	0	530	0.00%
2018/12/25	1	82.30	0	0.00	82.90	1	523	0.19%
2018/12/24	0	0.00	1	84.00	84.00	-1	518	-0.19%
2018/12/22	1	82.30	0	0.00	82.50	1	522	0.19%
2018/12/21	2	82.85	1	82.70	83.00	1	523	0.19%
2018/12/19	1	83.90	0	0.00	84.00	1	518	0.19%
2018/12/18	0	0.00	1	84.20	84.00	-1	518	-0.19%
2018/12/13	2	86.50	2	87.40	87.30	0	517	0.00%
2018/12/11	3	86.90	0	0.00	87.30	3	513	0.58%
2018/12/10	0	87.50	2	87.90	88.00	-2	515	-0.39%
2018/12/07	2	87.80	0	0.00	88.00	2	529	0.38%
2018/11/30	0	0.00	1	86.00	85.10	-1	492	-0.20%
2018/11/14	1	81.40	0	0.00	80.00	1	524	0.19%
2018/11/06	0	0.00	1	76.80	76.10	-1	503	-0.20%
2018/10/31	1	75.30	0	0.00	75.60	1	530	0.19%
2018/10/01	0	0.00	1	86.20	86.80	-1	1,040	-0.10%
2018/09/26	1	85.50	0	0.00	84.40	1	1,079	0.09%
2018/09/25	0	0.00	1	86.20	86.20	-1	1,099	-0.09%
2018/09/12	1	85.30	0	0.00	83.40	1	1,166	0.09%
2018/09/05	0	0.00	1	90.50	90.00	-1	1,171	-0.09%
2018/09/03	1	88.30	0	0.00	87.10	1	1,170	0.09%
2018/08/30	0	0.00	1	89.20	89.80	-1	1,169	-0.09%
2018/08/29	1	88.10	0	0.00	88.10	1	1,177	0.08%
2018/08/16	2	88.40	0	0.00	88.00	2	1,256	0.16%
2018/08/10	1	92.50	0	0.00	91.90	1	1,254	0.08%
2018/08/08	5	93.90	0	0.00	93.50	5	1,236	0.40%
2018/08/06	0	0.00	3	91.97	94.50	-3	1,230	-0.24%
2018/07/30	2	88.75	1	87.90	88.00	1	1,199	0.08%
2018/07/27	0	0.00	1	90.80	90.80	-1	1,186	-0.08%
2018/07/26	1	89.90	0	0.00	89.60	1	1,189	0.08%
2018/07/25	2	89.40	1	90.50	89.60	1	1,190	0.08%
2018/07/24	0	0.00	1	90.90	90.60	-1	1,189	-0.08%
2018/07/23	1	89.70	0	0.00	88.00	1	1,170	0.09%
2018/07/20	1	93.40	0	0.00	94.50	1	1,134	0.09%
2018/07/18	0	0.00	1	94.10	95.90	-1	1,040	-0.10%
2018/07/17	1	91.30	1	92.40	92.60	0	1,016	0.00%
2018/07/16	1	92.90	0	0.00	92.30	1	1,005	0.10%
2018/07/10	0	0.00	1	92.90	96.80	-1	907	-0.11%
2018/07/06	1	89.50	1	91.70	89.40	0	835	0.00%
2018/07/04	1	90.40	0	0.00	89.00	1	856	0.12%
2018/07/02	1	91.70	3	92.70	94.00	-2	835	-0.24%
2018/06/29	0	0.00	1	89.60	90.00	-1	775	-0.13%
2018/06/28	1	88.50	1	89.70	88.20	0	761	0.00%
2018/05/25	0	0.00	1	87.60	87.40	-1	1,200	-0.08%
2018/05/24	1	86.20	1	86.90	86.60	0	1,286	0.00%
2018/04/23	0	0.00	1	81.20	80.80	-1	1,867	-0.05%
2018/04/18	0	0.00	1	85.40	84.10	-1	1,868	-0.05%
2018/04/13	0	0.00	1	85.20	84.90	-1	1,878	-0.05%
2018/04/11	1	85.80	0	0.00	84.00	1	1,883	0.05%
2018/04/09	0	0.00	1	87.60	86.60	-1	1,885	-0.05%
2018/04/03	1	86.50	0	0.00	86.50	1	1,917	0.05%
2018/03/30	1	91.30	0	0.00	89.30	1	1,892	0.05%
2018/03/29	3	92.27	2	91.90	91.00	1	1,865	0.05%
2018/03/28	0	0.00	1	89.60	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	1	88.60	90.00	-1	1,730	-0.06%
2018/03/23	2	83.75	1	84.50	84.40	1	1,694	0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/19	2	88.95	2	88.70	88.60	0	1,648	0.00%
2018/03/15	1	87.10	0	0.00	86.90	1	1,607	0.06%
2018/03/13	0	0.00	4	88.78	89.10	-4	1,608	-0.25%
2018/03/12	0	86.60	0	0.00	87.00	0	1,592	0.00%
2018/03/09	2	85.50	0	0.00	85.60	2	1,593	0.13%
2018/03/08	3	85.70	0	0.00	85.50	3	1,585	0.19%
2018/02/26	1	92.50	1	94.90	90.80	0	1,392	0.00%
2018/02/23	1	90.80	1	90.60	90.80	0	1,293	0.00%
2018/02/22	1	92.00	0	0.00	91.60	1	1,263	0.08%
2018/02/21	0	0.00	2	90.15	90.60	-2	1,180	-0.17%
2018/02/12	0	0.00	16	85.16	85.20	-16	1,025	-1.56%
2018/02/07	0	0.00	3	83.33	82.00	-3	950	-0.32%
2018/02/06	3	79.87	0	0.00	79.70	3	932	0.32%
2018/02/05	2	79.55	2	82.40	82.90	0	924	0.00%
2018/02/02	4	83.00	0	0.00	83.00	4	931	0.43%
2018/01/31	0	0.00	6	84.37	84.40	-6	941	-0.64%
2018/01/29	2	82.80	20	83.50	82.90	-18	904	-1.99%
2018/01/26	0	0.00	13	83.96	84.50	-13	900	-1.44%
2018/01/23	0	0.00	30	81.77	81.70	-30	817	-3.67%
2018/01/22	0	0.00	1	82.00	80.80	-1	779	-0.13%
2018/01/19	1	82.00	4	82.38	81.50	-3	767	-0.39%
2018/01/18	1	79.10	10	79.90	79.10	-9	721	-1.25%
2018/01/16	10	79.80	0	0.00	79.40	10	732	1.37%
2018/01/15	10	80.10	0	0.00	80.00	10	739	1.35%
2018/01/09	0	0.00	2	79.75	79.00	-2	806	-0.25%
2018/01/08	2	78.15	0	0.00	77.30	2	793	0.25%
2018/01/05	0	0.00	1	80.20	79.60	-1	791	-0.13%
2018/01/02	2	79.30	0	0.00	78.70	2	753	0.27%