陽程 (3498)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
3,466張
產業
上櫃其他電子類股▼0.13%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	41.44	1	40.95	40.00	0.1	1,535	0.01%
2024/05/27	1	40.60	2.2	40.55	41.10	-1.2	1,481	-0.08%
2024/05/24	0	0.00	1.2	38.42	38.30	-1.2	1,346	-0.09%
2024/05/23	0.2	38.50	0	0.00	38.10	0.2	1,337	0.01%
2024/05/22	0.2	39.20	0	0.00	38.95	0.2	1,321	0.02%
2024/05/17	2	37.45	0	0.00	37.80	2	1,253	0.16%
2024/05/16	1	39.20	11	38.07	38.05	-10	1,243	-0.80%
2024/05/15	0	0.00	0	37.75	37.00	0	1,162	0.00%
2024/05/14	11	36.78	3	37.00	35.80	8	1,146	0.70%
2024/05/07	3	33.50	0	0.00	32.55	3	1,033	0.29%
2024/05/03	0	0.00	0	32.00	31.80	0	1,033	0.00%
2024/04/18	0	0.00	0	33.65	33.30	0	1,029	0.00%
2024/04/11	0	38.83	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/08	3	38.98	3	39.25	38.60	0	956	0.00%
2024/04/01	1	38.50	0	0.00	38.40	1	907	0.11%
2024/03/28	1	40.90	1	41.70	41.80	0	851	0.00%
2024/03/22	3	39.55	3	39.53	39.65	0	548	0.00%
2024/03/21	8	40.89	8	40.92	40.95	0	507	0.00%
2024/03/20	18	41.20	19	41.83	39.70	-1	402	-0.25%
2024/03/18	1	33.99	1	32.60	35.00	0	160	0.00%
2024/03/11	0	30.40	0	0.00	31.15	0	133	0.00%
2024/03/01	0	0.00	0	31.95	32.55	0	123	0.00%
2024/02/29	0	30.80	0	0.00	31.30	0	111	0.00%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.00%
2024/02/19	0	31.25	0	0.00	30.40	0	110	0.00%
2024/02/15	0	30.15	0	0.00	29.80	0	111	0.00%
2024/01/26	0	0.00	1	32.00	31.35	-1	103	-0.96%
2024/01/25	2	32.65	0	0.00	32.50	2	98	2.04%
2023/11/30	0	31.00	0	0.00	31.00	0	103	0.00%
2023/11/27	0	30.95	0	0.00	30.85	0	108	0.00%
2023/11/20	0	31.00	0	0.00	30.75	0	111	0.00%
2023/11/14	0	31.15	0	0.00	28.95	0	115	0.00%
2023/10/27	0	30.85	0	0.00	29.90	0	144	0.00%
2023/10/16	0	0.00	2	31.75	31.60	-2	180	-1.11%
2023/09/25	0	33.20	0	0.00	33.20	0	288	0.00%
2023/09/22	0	33.10	0	0.00	32.65	0	307	0.00%
2023/09/21	0	35.90	0	0.00	32.50	0	316	0.00%
2023/08/08	1	37.60	0	0.00	37.00	1	905	0.11%
2023/07/13	0	0.00	1	39.70	39.40	-1	842	-0.12%
2023/07/06	1	43.55	0	0.00	41.75	1	802	0.12%
2023/07/04	1	44.70	0	0.00	43.55	1	782	0.13%
2023/06/30	0	0.00	3	40.80	41.65	-3	750	-0.40%
2023/06/27	1	44.55	0	0.00	43.00	1	718	0.14%
2023/06/26	1	46.65	0	0.00	45.15	1	701	0.14%
2023/06/21	0	0.00	2	48.38	48.40	-2	687	-0.29%
2023/06/20	0	0.00	3	48.82	48.00	-3	658	-0.46%
2023/06/15	7	48.39	0	0.00	47.90	7	571	1.22%
2023/06/14	0	0.00	7	46.01	46.10	-7	504	-1.39%
2023/06/13	2	45.25	2	46.18	45.05	0	454	0.00%
2023/06/09	2	40.30	1	40.65	39.75	1	278	0.36%
2023/05/24	0	0.00	1	37.50	37.15	-1	196	-0.51%
2023/05/23	2	35.43	1	35.50	35.60	1	160	0.62%
2023/04/19	0	35.25	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.41	0	0.00	35.35	0	268	0.00%
2023/03/29	0	35.45	0	0.00	34.80	0	301	0.00%
2023/02/20	0	35.90	0	0.00	34.15	0	334	0.00%
2023/02/02	0	38.30	0	0.00	38.35	0	293	0.00%
2023/01/16	0	38.30	0	0.00	36.00	0	274	0.00%
2023/01/11	1	37.70	0	0.00	38.00	1	265	0.38%
2023/01/05	0	38.45	0	0.00	39.85	0	236	0.00%
2022/12/26	0	0.00	2	36.45	36.60	-2	250	-0.80%
2022/12/08	0	33.00	0	0.00	33.50	0	181	0.00%
2022/11/16	0	30.20	0	0.00	30.05	0	151	0.00%
2022/10/13	0	0.00	1	24.20	24.00	-1	163	-0.61%
2022/10/12	1	25.55	0	0.00	25.35	1	159	0.63%
2022/10/11	3	26.70	4	27.03	26.40	-1	153	-0.65%
2022/09/21	0	28.00	0	0.00	25.80	0	109	0.00%
2022/08/10	0	25.90	0	0.00	25.20	0	88	0.00%
2022/07/28	0	24.35	0	0.00	24.45	0	70	0.00%
2022/07/19	0	25.95	0	0.00	24.40	0	71	0.00%
2022/07/08	0	22.55	0	0.00	23.00	0	71	0.00%
2022/04/20	0	31.45	0	0.00	29.25	0	58	0.00%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/18	0	31.45	0	0.00	28.70	0	63	0.00%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/08	0	0.00	0	29.95	29.90	0	85	0.00%
2022/04/06	0	0.00	0	30.20	29.65	0	86	0.00%
2022/04/01	0	30.90	0	0.00	29.80	0	86	0.00%
2022/03/31	0	30.15	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/28	0	29.95	0	0.00	30.00	0	87	0.00%
2022/03/22	0	29.95	0	0.00	29.80	0	86	0.00%
2022/03/21	0	29.85	0	0.00	29.55	0	86	0.00%
2022/03/18	0	30.00	0	0.00	29.90	0	86	0.00%
2022/02/17	0	0.00	1	31.80	31.90	-1	95	-1.04%
2022/02/10	0	32.40	0	0.00	32.10	0	99	0.00%
2022/01/06	1	35.00	0	0.00	35.10	1	87	1.14%
2022/01/05	1	34.90	0	0.00	35.05	1	81	1.22%
2021/11/26	1	33.25	0	0.00	32.90	1	67	1.48%
2021/11/23	0	0.00	1	33.00	32.85	-1	64	-1.54%
2021/11/01	0	34.95	0	0.00	34.75	0	74	0.00%
2021/10/26	0	33.20	0	0.00	33.75	0	74	0.00%
2021/10/25	0	33.30	0	0.00	33.05	0	74	0.00%
2021/10/15	0	33.00	0	0.00	32.95	0	102	0.00%
2021/10/13	0	34.90	0	0.00	33.00	0	109	0.00%
2021/10/12	0	34.00	0	0.00	34.00	0	113	0.00%
2021/10/04	0	34.40	0	0.00	32.95	0	229	0.00%
2021/09/07	2	35.80	0	0.00	35.50	2	253	0.79%
2021/08/18	0	0.00	1	33.00	34.80	-1	272	-0.37%
2021/07/27	1	38.90	0	0.00	38.05	1	346	0.29%
2021/07/26	0	0.00	0	40.20	39.15	0	351	0.00%
2021/07/14	0	0.00	2	37.83	38.90	-2	347	-0.58%
2021/07/12	2	43.33	2	43.30	43.30	0	328	0.00%
2021/07/09	3	42.43	0	0.00	42.60	3	282	1.06%
2021/05/14	1	36.30	0	0.00	33.70	1	666	0.15%
2021/05/12	0	0.00	4	34.90	34.90	-4	657	-0.61%
2021/05/04	0	0.00	1	35.05	36.00	-1	663	-0.15%
2021/04/28	0	42.03	0	0.00	41.60	0	662	0.00%
2021/04/22	4	41.90	0	0.00	41.10	4	699	0.57%
2021/04/21	0	43.70	0	0.00	43.00	0	710	0.00%
2021/04/19	0	0.00	1	43.65	43.10	-1	726	-0.14%
2021/04/16	2	44.02	1	44.20	43.55	1	741	0.13%
2021/04/12	0	46.35	0	0.00	45.70	0	974	0.00%
2021/04/09	0	0.00	1	47.60	46.65	-1	967	-0.10%
2021/04/08	0	47.60	5	47.90	47.70	-5	953	-0.52%
2021/03/30	0	45.17	0	0.00	43.60	0	914	0.00%
2021/03/26	0	46.00	0	0.00	43.10	0	916	0.00%
2021/03/23	5	44.90	0	0.00	44.25	5	905	0.55%
2021/03/22	4	47.25	0	0.00	45.20	4	896	0.45%
2021/03/19	5	47.61	7	47.26	47.55	-2	869	-0.23%
2021/03/18	2	44.55	15.2	46.00	46.25	-13.2	778	-1.70%
2021/03/17	1	42.10	0	0.00	42.05	1	717	0.14%
2021/03/16	0	40.80	0	0.00	40.50	0	715	0.00%
2021/03/10	0	40.90	0	0.00	40.90	0	768	0.00%
2021/03/09	0	40.95	0	0.00	41.30	0	773	0.00%
2021/03/02	5	41.40	0	0.00	41.00	5	824	0.61%
2021/02/25	0	40.45	0	0.00	40.75	0	848	0.00%
2021/02/22	1	41.85	0	0.00	41.65	1	895	0.11%
2021/02/18	0	40.45	0	0.00	40.05	0	906	0.00%
2021/01/29	0	0.00	1	37.50	37.30	-1	1,045	-0.10%
2021/01/27	0	40.30	0	0.00	40.55	0	1,045	0.00%
2021/01/26	0	0.00	1	40.80	40.60	-1	1,054	-0.09%
2021/01/22	0	41.00	0	0.00	41.10	0	1,092	0.00%
2021/01/21	0	0.00	2	41.30	40.25	-2	1,122	-0.18%
2021/01/20	10	40.90	0	0.00	40.50	10	1,178	0.85%
2021/01/19	1	43.20	1	43.40	42.50	0	1,181	0.00%
2021/01/06	1	48.70	0	0.00	49.10	1	1,471	0.07%
2021/01/05	2	44.95	0	0.00	47.95	2	1,405	0.14%
2021/01/04	0	0.00	3	43.57	43.60	-3	1,394	-0.22%
2020/12/17	0	43.00	0	0.00	43.00	0	2,015	0.00%
2020/12/14	0	42.70	0	0.00	42.80	0	2,009	0.00%
2020/12/09	0	43.00	0	0.00	43.00	0	1,990	0.00%
2020/12/08	3	44.55	0	0.00	44.55	3	1,984	0.15%
2020/11/30	4	42.70	0	0.00	42.70	4	1,949	0.21%
2020/11/25	0	48.65	7	45.13	45.50	-7	1,936	-0.36%
2020/11/23	0	0.00	2	46.18	44.80	-2	1,920	-0.10%
2020/11/20	1	46.40	0	0.00	46.55	1	1,907	0.05%
2020/11/13	4	49.18	4	48.46	49.60	0	1,894	0.00%
2020/11/12	2	49.12	2	49.75	48.65	0	1,892	0.00%
2020/11/11	0	51.70	0	0.00	51.50	0	1,908	0.00%
2020/11/10	10	53.12	4	54.50	53.00	6	1,921	0.31%
2020/11/09	0	0.00	12	54.80	55.00	-12	1,918	-0.63%
2020/11/06	7	53.20	2	53.00	51.80	5	1,896	0.26%
2020/11/05	2	51.30	0	0.00	51.10	2	1,888	0.11%
2020/11/04	0	52.00	0	0.00	50.90	0	1,887	0.00%
2020/11/03	0	51.60	0	0.00	52.00	0	1,881	0.00%
2020/11/02	0	0.00	2	49.50	51.00	-2	1,872	-0.11%
2020/10/30	0	0.00	1	52.30	50.00	-1	1,861	-0.05%
2020/10/29	2	51.50	1	52.30	53.40	1	1,841	0.05%
2020/10/26	1	58.70	1	58.30	57.40	0	1,736	0.00%
2020/10/23	30	57.99	31	57.21	58.50	-1	1,719	-0.06%
2020/10/22	0	57.50	0	0.00	57.80	0	1,644	0.00%
2020/10/21	4	54.70	4	55.10	54.20	0	1,610	0.00%
2020/10/20	1	55.30	0	0.00	55.20	1	1,597	0.06%
2020/10/19	0	0.00	3	54.20	54.80	-3	1,578	-0.19%
2020/10/16	2	55.30	1	56.60	54.10	1	1,561	0.06%
2020/10/15	8	55.95	8	56.08	56.00	0	1,531	0.00%
2020/10/14	2	51.20	0	0.00	55.60	2	1,449	0.14%
2020/10/13	8	50.16	13	50.51	50.60	-5	1,374	-0.36%
2020/10/12	13	49.68	13	49.41	49.95	0	1,321	0.00%
2020/10/08	18	49.09	13	48.71	50.00	5	1,305	0.38%
2020/10/07	5	47.85	5	47.74	47.70	0	1,257	0.00%
2020/10/05	2	42.70	0	0.00	44.25	2	1,207	0.17%
2020/09/30	1	43.00	0	0.00	43.00	1	1,253	0.08%
2020/09/25	0	0.00	20	38.64	40.50	-20	1,232	-1.62%
2020/09/23	11	44.90	13	44.91	43.30	-2	1,189	-0.17%
2020/09/22	27	44.31	12	46.73	43.60	15	1,123	1.34%
2020/09/09	0	0.00	0.7	37.60	37.95	-0.7	1,059	-0.07%
2020/09/04	3	37.03	0	0.00	37.50	3	1,203	0.25%
2020/09/03	0	0.00	1	39.00	38.50	-1	1,197	-0.08%
2020/09/01	1	37.00	3	37.05	38.60	-2	1,178	-0.17%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/20	1	34.50	0	0.00	32.80	1	1,117	0.09%
2020/08/18	3	38.87	0	0.00	37.80	3	1,097	0.27%
2020/08/13	0	0.00	3	35.70	34.60	-3	1,043	-0.29%
2020/07/15	1	35.95	0	0.00	35.00	1	851	0.12%
2020/06/29	1	38.55	0	0.00	37.60	1	590	0.17%
2020/06/17	1	33.50	1	33.65	33.70	0	474	0.00%
2020/06/16	2	31.65	2	33.05	33.30	0	435	0.00%
2020/06/15	24	31.72	71	30.98	32.05	-47	364	-12.91%
2020/06/10	0	0.00	1	23.90	24.10	-1	215	-0.46%
2020/06/03	0	0.00	1	23.70	23.45	-1	235	-0.42%
2020/06/01	1	23.50	0	0.00	23.50	1	248	0.40%
2020/05/29	1	24.40	0	0.00	23.45	1	251	0.40%
2020/05/18	0	0.00	1	20.60	20.35	-1	346	-0.29%
2020/05/15	1	20.30	0	0.00	20.00	1	346	0.29%
2020/04/29	3	22.00	3	21.45	21.80	0	358	0.00%
2020/04/09	1	20.80	0	0.00	20.15	1	358	0.28%
2020/03/12	4	25.75	0	0.00	24.65	4	328	1.22%
2020/02/24	5	31.70	6	31.90	31.90	-1	251	-0.40%
2020/02/20	1	26.20	0	0.00	26.40	1	173	0.58%
2020/02/12	0	26.70	0	0.00	26.90	0	167	0.00%
2020/01/09	0	0.00	1	25.90	25.75	-1	125	-0.80%
2020/01/08	1	26.45	0	0.00	25.70	1	124	0.80%
2019/10/09	2	26.00	2	25.85	25.80	0	150	0.00%
2019/10/02	1	26.60	1	26.30	26.30	0	150	0.00%
2019/09/23	1	28.40	0	0.00	27.75	1	134	0.74%
2019/07/31	0	0.00	5	29.70	29.75	-5	94	-5.31%
2019/07/25	5	30.70	0	0.00	30.65	5	94	5.28%
2019/07/12	0	0.00	3	31.30	31.00	-3	90	-3.32%
2019/07/11	3	30.50	0	0.00	30.40	3	90	3.32%
2019/05/31	0	0.00	1	28.70	28.95	-1	100	-1.00%
2019/05/30	2	28.80	1	29.00	28.80	1	99	1.00%
2019/05/08	2	32.20	0	0.00	31.90	2	83	2.38%
2019/03/26	0	0.00	2	30.85	30.85	-2	63	-3.16%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/22	2	33.40	0	0.00	32.45	2	62	3.18%
2019/02/21	0	0.00	2	35.00	34.95	-2	80	-2.48%
2019/02/14	2	35.30	0	0.00	34.75	2	82	2.43%
2018/12/04	1	35.50	1	36.80	35.95	0	203	0.00%
2018/11/26	0	32.50	0	0.00	32.45	0	198	0.00%
2018/11/14	2	32.95	2	32.30	31.60	0	221	0.00%
2018/11/08	2	31.50	0	0.00	31.60	2	218	0.92%
2018/10/31	4	30.20	0	0.00	31.00	4	221	1.80%
2018/10/30	2	30.30	0	0.00	29.65	2	221	0.90%
2018/10/29	2	30.40	0	0.00	30.30	2	219	0.91%
2018/10/26	7	30.29	0	0.00	30.40	7	219	3.19%
2018/10/24	3	32.50	0	0.00	32.45	3	217	1.38%
2018/10/23	5	32.74	5	33.02	32.45	0	217	0.00%
2018/10/22	3	31.50	0	0.00	32.85	3	213	1.41%
2018/10/17	3	32.10	2	32.43	32.05	1	206	0.48%
2018/10/16	19	34.28	0	0.00	33.75	19	203	9.34%
2018/10/01	2	32.60	22	32.47	32.45	-20	193	-10.32%
2018/09/28	0	0.00	1	32.10	32.15	-1	190	-0.53%
2018/09/21	2	33.05	2	32.70	32.45	0	186	0.00%
2018/09/20	0	0.00	2	32.80	32.05	-2	178	-1.12%
2018/09/12	15	31.89	17	31.79	32.60	-2	149	-1.34%
2018/09/11	2	27.25	0	0.00	29.90	2	130	1.54%
2018/09/10	4	28.90	0	0.00	27.20	4	125	3.20%
2018/08/27	2	31.90	2	31.40	31.60	0	156	0.00%
2018/08/17	4	34.20	0	0.00	33.80	4	283	1.41%
2018/08/16	2	33.53	0	0.00	33.40	2	290	0.69%
2018/08/13	0	0.00	2	36.70	36.10	-2	282	-0.71%
2018/08/08	2	38.73	0	0.00	38.65	2	287	0.70%
2018/07/24	0	0.00	1	39.00	39.35	-1	310	-0.32%
2018/07/17	0	0.00	2	40.00	39.90	-2	323	-0.62%
2018/07/13	0	0.00	1	40.25	40.00	-1	325	-0.31%
2018/06/14	1	42.30	1	43.40	42.25	0	352	0.00%
2018/06/12	1	43.05	0	0.00	43.05	1	346	0.29%
2018/06/08	0	0.00	2	46.30	45.30	-2	336	-0.59%
2018/06/07	2	46.30	0	0.00	46.10	2	334	0.60%
2018/06/04	5	45.55	0	0.00	45.40	5	328	1.52%
2018/05/31	2	45.65	0	0.00	45.65	2	320	0.62%
2018/05/30	2	49.80	2	48.38	48.00	0	304	0.00%
2018/05/29	2	49.05	3	48.47	48.15	-1	283	-0.35%
2018/05/28	1	48.25	2	48.30	48.55	-1	267	-0.37%
2018/05/23	1	40.25	1	40.70	40.15	0	193	0.00%
2018/05/04	4	40.50	4	40.51	40.05	0	265	0.00%
2018/04/30	4	40.00	4	40.94	42.80	0	279	0.00%
2018/04/27	2	41.85	7	40.10	41.70	-5	283	-1.76%
2018/03/31	3	47.50	0	0.00	47.90	3	386	0.78%
2018/03/13	0	0.00	1	48.15	47.40	-1	395	-0.25%
2018/03/12	1	47.30	0	0.00	47.80	1	399	0.25%
2018/03/08	0	0.00	1	45.90	45.60	-1	403	-0.25%
2018/03/07	1	45.50	0	0.00	45.40	1	405	0.25%
2018/02/06	2	49.90	0	0.00	48.25	2	431	0.46%
2018/02/02	3	52.80	0	0.00	52.70	3	421	0.71%
2018/02/01	5	54.70	0	0.00	52.80	5	422	1.18%
2018/01/18	2	54.00	2	54.30	53.60	0	412	0.00%
2018/01/16	0	0.00	2	54.70	55.20	-2	393	-0.51%
2018/01/12	1	52.80	0	0.00	52.60	1	366	0.27%
2018/01/05	0	0.00	28	52.20	52.60	-28	374	-7.47%