華擎 (3515)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.5
漲跌
▲4.5
漲幅
+1.97%
成交量
3,003張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	223.00	0.1	223.50	224.00	-0.1	1,868	0.00%
2024/05/14	1	222.00	0	0.00	222.00	1	2,016	0.05%
2024/04/30	0.1	228.00	0	0.00	227.00	0.1	2,025	0.00%
2024/04/09	0	0.00	0.1	261.00	261.50	-0.1	2,144	0.00%
2024/04/02	2	251.00	2	254.00	253.50	0	2,157	0.00%
2024/03/29	0	254.50	0	0.00	254.00	0	2,194	0.00%
2024/03/28	0	258.00	0	0.00	258.00	0	2,209	0.00%
2024/03/22	0	0.00	1	274.00	268.50	-1	2,464	-0.04%
2024/03/21	2	271.50	1.1	273.91	271.00	0.9	2,539	0.04%
2024/03/20	4.1	261.21	4.1	262.34	260.00	0	2,568	0.00%
2024/03/19	0.1	256.50	0	0.00	254.00	0.1	2,548	0.00%
2024/03/08	1.4	290.00	0	0.00	281.50	1.4	2,818	0.05%
2024/03/07	4	302.38	5	302.60	308.50	-1	2,719	-0.04%
2024/03/06	3	304.33	4	303.63	304.00	-1	2,634	-0.04%
2024/03/05	4	298.63	4.4	296.34	307.00	-0.4	2,563	-0.02%
2024/03/04	6	281.50	5	282.80	279.50	1	2,418	0.04%
2024/03/01	0	0.00	0.1	278.50	278.50	-0.1	2,262	0.00%
2024/02/29	12	246.29	13.3	245.51	253.50	-1.3	2,161	-0.06%
2024/02/27	1.3	232.87	0	0.00	230.50	1.3	2,064	0.06%
2024/02/26	0.1	237.80	1	237.00	236.00	-1	2,083	-0.05%
2024/02/23	1	249.50	0.1	246.88	249.50	0.9	2,177	0.04%
2024/02/22	0.1	240.81	2	247.00	241.00	-1.9	2,210	-0.09%
2024/02/20	1	243.00	0	0.00	245.00	1	2,215	0.05%
2024/02/19	1	240.50	1	245.00	239.00	0	2,206	0.00%
2024/02/15	0	0.00	0.2	243.54	245.00	-0.2	2,163	-0.01%
2024/02/05	0.1	235.00	0	0.00	233.50	0.1	2,141	0.00%
2024/02/02	0	0.00	4.2	238.15	238.00	-4.2	2,138	-0.19%
2024/02/01	0	229.00	0	0.00	230.00	0	2,123	0.00%
2024/01/31	4	233.24	0	0.00	231.50	4	2,121	0.19%
2024/01/30	1	242.00	0	0.00	237.50	1	2,110	0.05%
2024/01/26	0	0.00	1	237.00	236.00	-1	2,099	-0.05%
2024/01/23	1	244.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	0.2	248.25	247.50	-0.2	2,099	-0.01%
2024/01/19	0.1	238.00	0	0.00	238.50	0.1	2,081	0.00%
2024/01/18	0	228.50	0	0.00	229.50	0	2,075	0.00%
2024/01/17	0.1	237.00	0	0.00	236.50	0.1	2,062	0.00%
2024/01/16	0.1	238.00	0	0.00	238.00	0.1	2,063	0.00%
2024/01/12	0.2	240.50	0	0.00	238.50	0.2	2,073	0.01%
2024/01/11	2	242.50	2	247.00	246.00	0	2,062	0.00%
2024/01/10	1	246.50	1	248.50	237.00	0	2,060	0.00%
2024/01/05	0	0.00	1	231.50	231.00	-1	2,036	-0.05%
2024/01/04	0	0.00	1	236.00	235.50	-1	2,031	-0.05%
2024/01/02	0.1	248.00	0	0.00	247.00	0.1	2,022	0.00%
2023/12/26	0.1	252.50	0	0.00	252.00	0.1	1,991	0.01%
2023/12/25	1	254.50	0	0.00	254.50	1	1,983	0.05%
2023/12/21	1	257.50	0.1	256.00	255.00	0.9	1,942	0.05%
2023/12/20	0.1	252.50	2.1	251.98	250.50	-2	1,902	-0.11%
2023/12/19	2	250.25	2	246.54	251.00	0	1,830	0.00%
2023/12/18	1	245.50	1.1	242.36	245.50	-0.1	1,756	0.00%
2023/12/15	6	225.17	7.1	221.96	234.00	-1.1	1,707	-0.06%
2023/12/14	1	225.00	0	0.00	227.50	1	1,628	0.06%
2023/12/13	1	228.00	0	0.00	225.00	1	1,613	0.06%
2023/12/12	0.1	227.00	1	227.00	225.50	-0.9	1,580	-0.06%
2023/12/11	0.2	230.25	1.1	234.46	232.00	-0.9	1,572	-0.06%
2023/12/08	9.1	237.28	6.2	240.97	230.00	2.9	1,519	0.19%
2023/12/07	8	222.69	11	222.59	221.00	-3	1,390	-0.22%
2023/12/06	1	205.50	3.2	213.50	218.50	-2.2	1,275	-0.17%
2023/12/05	0.1	199.50	0	0.00	199.00	0.1	1,216	0.01%
2023/12/01	3.1	211.12	0	0.00	209.50	3.1	1,212	0.26%
2023/11/30	0	0.00	0.1	214.00	213.00	-0.1	1,208	-0.01%
2023/11/29	2.1	211.00	7	210.57	210.00	-4.9	1,183	-0.41%
2023/11/28	1	198.00	0	0.00	199.50	1	1,149	0.09%
2023/11/27	0	0.00	2	196.50	195.50	-2	1,152	-0.17%
2023/11/24	0	0.00	1	204.50	201.00	-1	1,151	-0.09%
2023/11/22	29	213.66	23	206.02	207.50	6	1,126	0.53%
2023/11/21	3	207.17	4	208.00	210.00	-1	1,021	-0.10%
2023/11/17	2	194.50	1	193.00	192.50	1	1,031	0.10%
2023/11/16	0	190.50	0	0.00	188.50	0	1,071	0.00%
2023/11/15	0	0.00	1	190.00	188.50	-1	1,149	-0.09%
2023/11/14	1	189.00	0.3	189.00	189.50	0.7	1,285	0.05%
2023/11/13	0	0.00	2	187.00	187.00	-2	1,322	-0.15%
2023/11/09	0.2	186.00	0	0.00	185.00	0.2	1,342	0.01%
2023/11/06	1	188.50	1	190.50	189.00	0	1,414	0.00%
2023/11/03	2	193.50	0	0.00	186.50	2	1,442	0.14%
2023/11/02	1	190.50	1	190.50	191.00	0	1,475	0.00%
2023/10/26	2	188.25	1	190.50	188.50	1	1,693	0.06%
2023/10/24	2	191.25	2	188.00	191.50	0	1,765	0.00%
2023/10/23	0	0.00	1	185.00	184.00	-1	1,850	-0.05%
2023/10/13	1.2	207.13	0	0.00	204.00	1.2	2,596	0.05%
2023/10/05	0.1	217.50	0	0.00	218.50	0.1	3,280	0.00%
2023/10/03	1	220.00	0	219.00	219.00	1	3,468	0.03%
2023/10/02	0	0.00	1	218.50	219.50	-1	3,504	-0.03%
2023/09/26	4	212.38	4	211.75	211.00	0	3,804	0.00%
2023/09/22	0	0.00	1	205.00	211.50	-1	3,908	-0.03%
2023/09/21	1.2	204.08	0	0.00	205.50	1.2	3,976	0.03%
2023/09/20	8.1	213.13	8.2	214.14	211.00	-0.1	3,988	0.00%
2023/09/18	0	0.00	1	202.50	202.00	-1	4,067	-0.02%
2023/09/15	0.1	206.50	0.1	210.50	210.00	0	4,183	0.00%
2023/09/14	0.1	205.50	0	0.00	206.00	0.1	4,245	0.00%
2023/09/12	1	209.50	0	0.00	208.00	1	4,400	0.02%
2023/09/11	4	210.50	4	213.50	211.00	0	4,471	0.00%
2023/09/08	0.1	218.00	0	0.00	217.00	0.1	4,561	0.00%
2023/09/05	1	225.50	1	226.50	224.50	0	4,959	0.00%
2023/08/25	1	245.50	0	0.00	239.50	1	5,297	0.02%
2023/08/24	3	257.67	4	260.50	251.50	-1	5,381	-0.02%
2023/08/23	2	250.75	0	0.00	250.00	2	5,386	0.04%
2023/08/22	0	0.00	1	256.50	254.50	-1	5,486	-0.02%
2023/08/21	2	262.50	2	259.00	250.00	0	5,467	0.00%
2023/08/18	3	253.83	3	257.00	256.50	0	5,384	0.00%
2023/08/17	3	243.33	2	245.00	250.50	1	5,242	0.02%
2023/08/16	0	0.00	0.5	231.97	235.50	-0.5	5,198	-0.01%
2023/08/14	0	0.00	1	223.00	225.00	-1	5,178	-0.02%
2023/08/11	2.1	227.55	1	234.00	226.50	1.1	5,167	0.02%
2023/08/10	0.1	228.50	0	0.00	233.00	0.1	5,141	0.00%
2023/08/09	0.1	239.50	2	239.50	241.00	-1.9	5,096	-0.04%
2023/08/08	2.1	238.45	2	240.00	243.00	0.1	5,064	0.00%
2023/08/01	0.1	245.50	1	246.00	247.50	-0.9	4,868	-0.02%
2023/07/31	1	266.50	2	257.00	253.00	-1	4,825	-0.02%
2023/07/26	1	261.00	0	0.00	261.00	1	4,685	0.02%
2023/07/25	2	289.50	2	291.00	272.00	0	4,593	0.00%
2023/07/21	13	275.54	13	278.58	277.00	0	4,361	0.00%
2023/07/20	0	0.00	2	276.75	273.50	-2	4,252	-0.05%
2023/07/19	7	289.93	5	286.50	280.50	2	4,158	0.05%
2023/07/18	7	280.93	7.1	282.27	286.00	-0.1	4,029	0.00%
2023/07/17	6.1	273.52	7.1	271.20	272.00	-1	3,817	-0.03%
2023/07/14	4	253.38	5	254.00	257.50	-1	3,659	-0.03%
2023/07/13	10.1	263.46	7	266.57	248.50	3.1	3,559	0.09%
2023/07/12	12	257.79	12.1	258.74	257.00	-0.1	3,311	0.00%
2023/07/11	3	244.83	3	245.17	250.00	0	3,085	0.00%
2023/07/10	1	231.50	2	223.75	227.50	-1	2,937	-0.03%
2023/07/07	0	0.00	2	225.50	222.00	-2	2,909	-0.07%
2023/07/06	1	232.00	0	0.00	226.50	1	2,871	0.03%
2023/07/05	0	0.00	1	228.50	225.00	-1	2,790	-0.04%
2023/07/04	8	234.25	6.2	236.03	236.50	1.8	2,709	0.07%
2023/07/03	1.1	232.77	1	230.00	221.00	0.1	2,530	0.00%
2023/06/29	16	220.38	16	220.72	220.50	0	2,393	0.00%
2023/06/26	4	226.88	2	218.75	216.50	2	2,245	0.09%
2023/06/21	6.1	231.62	20	231.05	230.00	-13.9	2,154	-0.65%
2023/06/20	5	219.50	3.1	222.08	222.00	1.9	2,036	0.09%
2023/06/19	4	224.88	3	225.00	224.00	1	1,980	0.05%
2023/06/16	13	219.27	3	221.83	217.50	10	1,924	0.52%
2023/06/15	4	215.63	10	213.45	208.50	-6	1,825	-0.33%
2023/06/13	3.1	223.71	2	222.25	226.50	1.1	1,681	0.07%
2023/06/12	0	218.00	1	219.50	219.50	-1	1,533	-0.06%
2023/06/09	1	199.00	1	187.50	201.00	0	1,388	0.00%
2023/06/08	7	180.07	8.5	180.28	183.00	-1.5	1,345	-0.11%
2023/06/07	1.5	169.01	3	167.83	168.00	-1.5	1,299	-0.12%
2023/06/06	4	165.88	0	0.00	167.00	4	1,276	0.31%
2023/06/05	2	166.75	3	164.17	166.00	-1	1,248	-0.08%
2023/06/02	3	162.33	2.1	163.57	162.50	0.9	1,210	0.07%
2023/06/01	2	157.25	1	157.00	157.50	1	1,135	0.09%
2023/05/31	1.1	159.06	1	160.00	158.50	0.1	1,124	0.01%
2023/05/30	6	157.17	8	156.69	155.00	-2	1,050	-0.19%
2023/05/29	3	155.00	1	158.50	154.00	2	968	0.21%
2023/05/26	2	152.25	3	153.00	152.00	-1	1,035	-0.10%
2023/05/25	1	144.00	0	0.00	142.50	1	1,025	0.10%
2023/05/18	0	0.00	1	137.00	136.50	-1	1,048	-0.10%
2023/04/17	1	144.50	2	143.75	144.00	-1	1,632	-0.06%
2023/04/14	2	142.75	0	0.00	142.00	2	1,689	0.12%
2023/04/13	0	0.00	1	143.00	142.50	-1	1,863	-0.05%
2023/04/12	2	145.75	0	0.00	145.00	2	1,915	0.10%
2023/03/31	2	140.50	2	140.75	141.00	0	2,067	0.00%
2023/03/30	0	0.00	2	140.25	140.00	-2	2,095	-0.10%
2023/03/28	0	0.00	0.2	141.00	137.50	-0.2	2,206	-0.01%
2023/03/27	1	140.50	0.5	140.83	141.50	0.6	2,252	0.02%
2023/03/24	1	141.50	0.4	142.00	141.00	0.6	2,394	0.03%
2023/03/23	0	0.00	1	142.00	141.00	-1	2,797	-0.04%
2023/03/22	1	138.50	2	140.00	140.50	-1	2,910	-0.03%
2023/03/17	0	0.00	1	136.00	136.00	-1	2,987	-0.03%
2023/03/16	1	135.50	1	136.50	134.50	0	2,982	0.00%
2023/03/15	1	137.00	1	137.50	136.50	0	2,981	0.00%
2023/03/14	2	137.50	0	0.00	138.00	2	2,968	0.07%
2023/03/13	0.5	135.50	0	0.00	139.50	0.5	2,949	0.02%
2023/03/10	2	144.25	1.5	140.66	141.00	0.6	2,948	0.02%
2023/03/09	1	153.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	1	149.50	1	151.50	151.00	0	2,983	0.00%
2023/03/02	1	154.50	1	153.50	155.00	0	3,289	0.00%
2023/02/24	14	167.36	13	168.08	158.50	1	3,358	0.03%
2023/02/23	3	161.83	4	163.50	168.00	-1	3,320	-0.03%
2023/02/16	1	152.50	1	154.50	150.00	0	3,692	0.00%
2023/02/07	1	152.50	1	152.50	152.50	0	3,809	0.00%
2023/02/02	0	0.00	2	155.25	151.50	-2	3,800	-0.05%
2023/02/01	2	152.75	1	152.00	152.00	1	3,795	0.03%
2023/01/31	1	148.00	1	150.50	151.50	0	3,832	0.00%
2023/01/13	3	150.50	3	151.00	146.50	0	4,062	0.00%
2023/01/12	0	0.00	1	148.00	145.00	-1	4,054	-0.02%
2023/01/11	3	149.67	2	148.75	147.50	1	4,116	0.02%
2023/01/10	2	156.00	2	155.75	155.50	0	4,103	0.00%
2023/01/09	3	154.83	2	156.50	156.00	1	4,065	0.02%
2023/01/06	3	147.83	3	148.67	150.00	0	4,016	0.00%
2023/01/05	18	150.61	19	150.87	147.00	-1	3,990	-0.03%
2023/01/04	2	149.75	1	148.00	149.00	1	3,891	0.03%
2023/01/03	5	148.90	6	149.67	149.00	-1	3,838	-0.03%
2022/12/30	19	143.26	19	143.42	142.00	0	3,662	0.00%
2022/12/29	4	143.50	4	145.00	143.00	0	3,609	0.00%
2022/12/23	3	140.67	3	137.00	140.50	0	3,467	0.00%
2022/12/22	1	135.00	1	133.00	136.50	0	3,444	0.00%
2022/12/21	1	138.00	1	138.43	133.00	0	3,430	0.00%
2022/12/20	8	139.88	7	135.86	135.50	1	3,393	0.03%
2022/12/19	0	0.00	0	141.00	141.00	0	3,335	0.00%
2022/12/16	14	149.57	14	150.14	148.50	0	3,307	0.00%
2022/12/15	24	151.42	23	151.91	151.00	1	3,199	0.03%
2022/12/14	4	139.88	6	140.17	143.50	-2	2,816	-0.07%
2022/12/12	4	133.50	4	133.25	128.50	0	2,744	0.00%
2022/12/06	1	131.50	0	0.00	127.50	1	2,945	0.03%
2022/12/05	1	130.50	2	132.25	131.00	-1	2,955	-0.03%
2022/12/02	1	130.00	8	131.31	130.00	-7	2,944	-0.24%
2022/12/01	11	133.45	3	132.67	131.50	8	2,919	0.28%
2022/11/30	1	130.50	1	130.50	130.00	0	2,850	0.00%
2022/11/28	18	133.83	26	132.44	132.50	-8	2,782	-0.29%
2022/11/25	1	132.50	3	132.83	136.50	-2	2,588	-0.08%
2022/11/24	12	124.13	2	123.00	124.50	10	2,510	0.40%
2022/11/23	3	124.17	2	122.00	122.00	1	2,482	0.04%
2022/11/21	1	129.00	1	130.00	129.50	0	2,397	0.00%
2022/11/18	8	128.38	6	126.33	131.50	2	2,315	0.09%
2022/11/17	8	116.38	10	118.60	124.50	-2	2,118	-0.09%
2022/11/16	2	110.00	3	110.67	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	2	105.00	103.50	-2	1,825	-0.11%
2022/11/11	4	102.38	2	105.00	101.50	2	1,799	0.11%
2022/11/07	1	106.50	1	105.50	103.50	0	1,709	0.00%
2022/11/02	2	100.50	2	98.20	101.00	0	1,601	0.00%
2022/10/31	1	100.00	1.1	100.34	98.00	-0.1	1,580	0.00%
2022/10/28	1	98.80	1	102.50	98.80	0	1,564	0.00%
2022/10/27	5	102.70	4	102.63	102.50	1	1,543	0.06%
2022/10/26	22	103.45	22	103.41	100.50	0	1,477	0.00%
2022/10/25	4	98.83	4	99.85	99.10	0	1,347	0.00%
2022/10/24	0.1	99.00	1	99.20	98.00	-0.9	1,248	-0.08%
2022/10/20	1	93.60	1	94.80	91.40	0	1,184	0.00%
2022/10/19	1	97.60	0	0.00	94.70	1	1,149	0.09%
2022/10/17	0	0.00	1	85.40	86.70	-1	1,053	-0.09%
2022/10/12	1	85.70	0	0.00	85.90	1	1,123	0.09%
2022/10/05	0	0.00	0.1	89.70	89.70	-0.1	1,136	-0.01%
2022/10/04	0.1	89.00	0	0.00	88.90	0.1	1,138	0.01%
2022/09/26	4	86.50	0	0.00	86.50	4	1,141	0.35%
2022/09/22	0	0.00	2	94.20	93.20	-2	1,114	-0.18%
2022/09/21	0	0.00	1	97.60	97.30	-1	1,078	-0.09%
2022/09/20	2	105.50	1	103.00	103.00	1	1,048	0.10%
2022/09/16	1	107.50	1	108.00	103.00	0	979	0.00%
2022/09/15	2	108.00	1	110.00	107.00	1	962	0.10%
2022/09/14	12	108.75	11	107.95	108.00	1	919	0.11%
2022/09/13	2	107.50	2	108.00	107.00	0	772	0.00%
2022/08/29	3	94.60	0	0.00	95.10	3	762	0.39%
2022/08/24	0	0.00	1	100.00	98.30	-1	732	-0.14%
2022/08/15	0	0.00	1	99.10	98.80	-1	764	-0.13%
2022/08/12	1	94.10	0	0.00	95.90	1	760	0.13%
2022/08/09	0	0.00	1	96.50	96.50	-1	734	-0.14%
2022/08/03	1	95.30	1	95.50	95.50	0	761	0.00%
2022/08/01	1	98.80	1	98.50	98.50	0	784	0.00%
2022/07/27	1	95.40	0	0.00	98.40	1	786	0.13%
2022/07/26	0	0.00	1	97.70	96.40	-1	795	-0.13%
2022/07/20	1	105.00	0	0.00	101.00	1	800	0.12%
2022/07/19	6	104.58	7	104.71	102.50	-1	785	-0.13%
2022/07/15	1	96.40	0	0.00	96.50	1	732	0.14%
2022/06/20	1	118.50	1	119.50	117.50	0	892	0.00%
2022/06/17	3	123.00	0	0.00	123.00	3	872	0.34%
2022/05/27	1	147.50	1	148.50	148.00	0	1,184	0.00%
2022/04/29	0	0.00	1	170.50	166.00	-1	1,462	-0.07%
2022/04/28	1	167.00	0	0.00	165.00	1	1,469	0.07%
2022/04/15	0	0.00	1	170.00	170.00	-1	1,543	-0.06%
2022/04/08	1	181.00	1	183.00	180.50	0	1,774	0.00%
2022/04/06	0	0.00	1	190.50	192.50	-1	1,780	-0.06%
2022/03/31	3	215.50	2	215.50	215.00	1	1,793	0.06%
2022/03/23	1	199.00	0	0.00	199.00	1	1,911	0.05%
2022/03/14	2	198.50	2	193.50	201.00	0	2,670	0.00%
2022/03/01	1	236.50	1	238.50	242.00	0	3,105	0.00%
2022/02/24	3	221.50	3	215.00	212.00	0	3,064	0.00%
2022/02/23	4	220.50	4	215.50	221.00	0	3,108	0.00%
2022/02/17	1	231.00	0	0.00	229.50	1	3,392	0.03%
2022/02/10	1	247.00	0	0.00	242.00	1	4,145	0.02%
2022/01/10	2	252.25	2	250.00	258.00	0	4,988	0.00%
2022/01/06	13	265.31	13	264.92	260.00	0	4,929	0.00%
2022/01/05	0	0.00	3	266.67	262.00	-3	4,848	-0.06%
2022/01/04	1	283.50	0	0.00	277.50	1	4,832	0.02%
2022/01/03	6	286.17	6	281.50	280.00	0	4,833	0.00%
2021/12/29	1	277.50	1	277.00	278.00	0	4,842	0.00%
2021/12/24	4	279.50	4	280.13	277.50	0	4,773	0.00%
2021/12/23	1	271.00	1	265.50	267.50	0	4,697	0.00%
2021/12/16	7	279.00	8	280.69	278.00	-1	4,870	-0.02%
2021/12/15	3	281.83	2	283.00	279.50	1	4,762	0.02%
2021/12/14	1	271.00	1	264.50	264.50	0	4,669	0.00%
2021/12/13	2	285.25	1	276.50	269.00	1	4,557	0.02%
2021/12/10	1	282.50	2	280.25	283.00	-1	4,419	-0.02%
2021/12/09	6	280.83	6	282.67	287.50	0	4,341	0.00%
2021/12/08	31	279.45	31	278.61	286.50	0	4,216	0.00%
2021/12/07	1	255.00	1	251.00	260.50	0	4,029	0.00%
2021/12/02	1	254.50	0	0.00	246.50	1	3,886	0.03%
2021/12/01	11	248.55	10	247.60	250.00	1	3,819	0.03%
2021/11/30	0	0.00	10	241.20	239.00	-10	3,705	-0.27%
2021/11/29	10	230.00	1	226.00	226.00	9	3,576	0.25%
2021/11/25	7	241.64	6	242.17	236.00	1	3,475	0.03%
2021/11/22	2	238.50	2	239.00	239.00	0	3,327	0.00%
2021/11/19	0	0.00	1	238.50	240.50	-1	3,285	-0.03%
2021/11/18	2	252.00	2	248.00	248.00	0	3,237	0.00%
2021/11/17	0	0.00	1	258.42	258.50	-1	3,146	-0.03%
2021/11/16	0	0.00	1	235.00	235.00	-1	2,983	-0.03%
2021/11/15	3	239.00	3	237.50	239.00	0	2,925	0.00%
2021/11/12	13	242.19	16	239.84	241.50	-3	2,849	-0.11%
2021/11/11	2	235.25	1.2	236.24	237.50	0.9	2,615	0.03%
2021/11/10	4	210.00	3	208.02	216.00	1	2,457	0.04%
2021/11/09	10	200.15	10	201.56	205.50	0	2,324	0.00%
2021/11/08	1	194.50	2	196.17	195.00	-1	2,192	-0.05%
2021/11/05	11	188.41	12	184.71	184.50	-1	2,081	-0.05%
2021/11/04	1	176.50	0	0.00	178.00	1	1,971	0.05%
2021/11/02	1	174.00	1.1	178.00	177.50	-0.1	1,956	0.00%
2021/11/01	4	183.00	6	182.17	180.00	-2	1,924	-0.10%
2021/10/29	1.1	175.95	0	0.00	173.50	1.1	1,860	0.06%
2021/10/25	7	166.21	21	163.02	166.00	-14	1,881	-0.74%
2021/10/21	16	174.84	28	172.46	169.50	-12	1,892	-0.63%
2021/10/20	20	179.50	20	180.28	183.00	0	1,785	0.00%
2021/10/19	34	180.13	21.1	177.25	183.00	12.9	1,690	0.77%
2021/10/18	26	170.92	12.1	172.56	177.50	13.9	1,548	0.90%
2021/10/07	0	0.00	2	163.00	162.00	-2	1,417	-0.14%
2021/10/05	1	158.50	1	157.00	161.50	0	1,400	0.00%
2021/10/01	0	0.00	0.1	157.20	152.00	-0.1	1,412	-0.01%
2021/09/30	1.1	159.07	1	159.50	161.00	0.1	1,403	0.00%
2021/09/29	6	162.83	4	163.25	159.00	2	1,375	0.15%
2021/09/28	5.1	165.59	4	164.25	164.50	1.1	1,350	0.08%
2021/09/27	2	159.48	2	160.25	157.50	0	1,283	0.00%
2021/09/24	2	156.50	2.1	160.05	163.50	-0.1	1,204	0.00%
2021/09/17	0.1	145.00	0	0.00	146.50	0.1	1,182	0.00%
2021/09/13	2	145.25	2	145.75	145.50	0	1,396	0.00%
2021/09/10	1	140.50	0	0.00	142.50	1	1,463	0.07%
2021/09/09	0	0.00	1	139.00	141.00	-1	1,543	-0.06%
2021/09/08	2	140.50	2	139.50	139.00	0	1,667	0.00%
2021/09/07	3	146.17	2	146.00	146.00	1	1,775	0.06%
2021/09/02	5	141.99	5	138.50	138.50	0	1,769	0.00%
2021/08/26	0	0.00	1	140.50	141.00	-1	1,772	-0.06%
2021/08/25	1	143.00	0	0.00	143.50	1	1,778	0.06%
2021/08/23	0	0.00	1	130.00	134.50	-1	1,752	-0.06%
2021/08/19	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2021/08/18	1	135.00	0	0.00	136.50	1	1,749	0.06%
2021/08/13	0	140.00	0	0.00	139.50	0	1,725	0.00%
2021/08/11	2	149.01	2	151.00	147.00	0	1,719	0.00%
2021/08/10	0	157.00	0	0.00	156.00	0	1,693	0.00%
2021/08/09	0	160.00	0	0.00	160.00	0	1,706	0.00%
2021/08/06	0	165.00	0	0.00	162.50	0	1,720	0.00%
2021/08/05	1	168.00	2	169.07	167.00	-1	1,728	-0.06%
2021/08/04	1	169.00	0	0.00	170.00	1	1,775	0.06%
2021/08/03	1	169.00	1	171.50	168.50	0	1,818	0.00%
2021/08/02	0.1	174.50	0	0.00	171.50	0.1	1,866	0.00%
2021/07/30	1	176.00	0	0.00	168.50	1	1,873	0.05%
2021/07/29	1	166.00	1	165.00	165.00	0	1,869	0.00%
2021/07/28	2	172.50	2	172.50	169.50	0	1,966	0.00%
2021/07/27	5	176.70	5	173.50	167.00	0	2,102	0.00%
2021/07/23	0	163.00	0	0.00	162.00	0	2,183	0.00%
2021/07/22	0	163.00	0	0.00	161.00	0	2,180	0.00%
2021/07/21	0	165.00	0	0.00	164.00	0	2,173	0.00%
2021/07/19	0.1	170.00	0	0.00	167.00	0.1	2,146	0.00%
2021/07/16	1.1	176.59	0	0.00	176.00	1.1	2,134	0.05%
2021/07/13	0	0.00	1	186.50	178.00	-1	2,145	-0.05%
2021/07/12	0	0.00	1	175.50	182.00	-1	2,167	-0.05%
2021/07/07	1	189.00	1	189.50	188.50	0	2,135	0.00%
2021/07/05	1	193.50	0	0.00	191.50	1	2,169	0.05%
2021/06/29	0	0.00	1	202.00	205.00	-1	2,124	-0.05%
2021/06/25	1	199.50	0	0.00	199.00	1	2,083	0.05%
2021/06/22	1	213.50	0	0.00	207.00	1	1,967	0.05%
2021/06/21	2	210.00	3	210.00	209.00	-1	1,880	-0.05%
2021/06/18	2	200.50	2	198.50	201.50	0	1,812	0.00%
2021/06/17	2	192.25	1	193.50	193.50	1	1,747	0.06%
2021/06/10	1	173.50	1	169.50	172.50	0	1,524	0.00%
2021/06/03	0	0.00	1	165.50	165.50	-1	1,561	-0.06%
2021/06/02	0	0.00	1	165.00	166.00	-1	1,559	-0.06%
2021/05/27	1	163.50	0	0.00	164.50	1	1,548	0.06%
2021/05/18	0	0.00	3	145.00	150.00	-3	1,575	-0.19%
2021/05/17	2	144.50	0	0.00	142.00	2	1,573	0.13%
2021/05/14	1	153.50	1	158.00	152.50	0	1,547	0.00%
2021/05/13	1	152.00	0	0.00	158.00	1	1,519	0.07%
2021/05/12	1	157.00	5	154.10	155.00	-4	1,491	-0.27%
2021/05/11	4	169.50	18.3	166.05	163.00	-14.3	1,441	-0.99%
2021/05/10	4	176.25	3	178.17	178.50	1	1,396	0.07%
2021/05/07	8	173.25	6	174.50	174.00	2	1,339	0.15%
2021/05/06	11	168.55	0	0.00	166.50	11	1,317	0.83%
2021/05/05	9	179.17	9	177.61	176.00	0	1,283	0.00%
2021/05/04	30	179.78	29	179.83	185.50	1	1,172	0.09%
2021/05/03	11	179.45	10	176.90	169.00	1	1,022	0.10%
2021/04/28	0	0.00	15	157.17	155.00	-15	890	-1.68%
2021/04/21	0	0.00	5	162.00	161.50	-5	916	-0.55%
2021/04/20	1	163.50	0	0.00	163.50	1	914	0.11%
2021/04/19	18	165.22	1	166.00	165.00	17	913	1.86%
2021/04/16	3	164.17	3	165.00	166.00	0	899	0.00%
2021/04/15	0	0.00	1	156.00	157.00	-1	876	-0.11%
2021/04/14	2	156.25	1	152.50	155.50	1	875	0.11%
2021/04/09	0	0.00	3	163.00	163.00	-3	802	-0.37%
2021/04/08	5	164.00	0	0.00	164.00	5	794	0.63%
2021/03/22	1	157.50	0	0.00	158.50	1	774	0.13%
2021/03/19	3	161.50	4	163.00	162.00	-1	764	-0.13%
2021/03/18	1	163.00	0	0.00	163.00	1	755	0.13%
2021/03/16	3	160.00	3	162.00	159.50	0	767	0.00%
2021/03/12	1	156.00	1	161.50	155.50	0	780	0.00%
2021/03/08	1	152.00	0	0.00	152.00	1	753	0.13%
2021/03/02	1	155.00	0	0.00	157.00	1	781	0.13%
2021/02/26	1	156.00	2	158.75	156.00	-1	773	-0.13%
2021/02/23	4	155.50	5	155.10	155.00	-1	777	-0.13%
2021/02/19	1	146.50	0	0.00	148.50	1	771	0.13%
2021/02/18	2	148.50	0	0.00	150.00	2	779	0.26%
2021/01/25	0	0.00	1	148.50	149.00	-1	952	-0.10%
2021/01/20	1	160.00	4	156.00	151.50	-3	994	-0.30%
2021/01/18	1	154.50	0	0.00	160.00	1	1,041	0.10%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/14	1	159.50	0	0.00	160.00	1	1,093	0.09%
2021/01/08	2	160.25	0	0.00	159.00	2	1,152	0.17%
2021/01/06	0	0.00	1	158.50	155.00	-1	1,160	-0.09%
2021/01/04	0	0.00	1	157.00	158.00	-1	1,172	-0.09%
2020/12/24	2	157.25	0	0.00	156.50	2	1,185	0.17%
2020/12/23	0	0.00	1	155.50	156.00	-1	1,188	-0.08%
2020/12/18	1	163.00	0	0.00	161.50	1	1,202	0.08%
2020/12/10	1	167.50	1	173.00	168.00	0	1,204	0.00%
2020/11/25	0	0.00	1	172.00	167.50	-1	1,324	-0.08%
2020/11/23	2	171.00	2	173.25	171.00	0	1,407	0.00%
2020/11/20	1	171.50	3	172.17	170.50	-2	1,460	-0.14%
2020/11/19	1	170.00	0	0.00	168.50	1	1,618	0.06%
2020/11/18	2	167.50	4	168.38	167.00	-2	1,696	-0.12%
2020/11/17	3	168.00	4	166.50	166.50	-1	1,739	-0.06%
2020/11/16	5	166.30	2	165.50	166.00	3	1,773	0.17%
2020/11/11	1	165.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	166.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	9	173.11	9	174.28	174.00	0	2,132	0.00%
2020/11/06	8.2	172.94	8	173.50	172.50	0.2	2,113	0.01%
2020/11/05	1	166.00	2	163.75	163.00	-1	2,060	-0.05%
2020/11/04	2	156.25	2	157.50	157.50	0	2,059	0.00%
2020/11/03	1	159.50	0	0.00	159.00	1	2,073	0.05%
2020/10/29	1	168.00	1	169.00	167.50	0	2,306	0.00%
2020/10/28	6	172.17	5	172.10	170.50	1	2,313	0.04%
2020/10/27	10	168.85	11	168.00	169.00	-1	2,275	-0.04%
2020/10/22	0	0.00	1	174.50	167.50	-1	2,250	-0.04%
2020/10/21	4	171.00	4	171.00	173.50	0	2,266	0.00%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/09/11	0	0.00	1	179.00	179.50	-1	3,532	-0.03%
2020/09/08	1	188.50	1	185.00	185.00	0	3,573	0.00%
2020/09/04	3	193.67	3	196.00	199.50	0	3,884	0.00%
2020/09/03	3	199.00	1	196.50	195.00	2	3,896	0.05%
2020/08/31	7	198.71	11	199.50	199.00	-4	3,943	-0.10%
2020/08/28	3	197.33	2	199.50	197.50	1	4,003	0.02%
2020/08/27	3	195.33	6	195.00	194.00	-3	4,066	-0.07%
2020/08/26	15	196.87	16	197.03	194.00	-1	4,069	-0.02%
2020/08/25	30	196.83	27	196.61	203.50	3	4,036	0.07%
2020/08/24	9	190.39	11	184.18	188.00	-2	3,950	-0.05%
2020/08/21	6	177.00	5	178.00	178.00	1	3,915	0.03%
2020/08/20	0	0.00	1	180.00	178.50	-1	3,960	-0.03%
2020/08/19	10	194.85	9	193.94	191.50	1	4,033	0.02%
2020/08/18	9.1	196.37	9	195.56	200.00	0.1	4,208	0.00%
2020/08/17	29	192.53	32	192.83	193.50	-3	4,351	-0.07%
2020/08/14	33	180.61	34	182.00	182.50	-1	4,355	-0.02%
2020/08/13	2	172.00	2	167.50	170.50	0	4,345	0.00%
2020/08/11	3	174.50	1	172.00	172.00	2	4,442	0.05%
2020/08/07	3	179.00	5	179.10	178.50	-2	4,722	-0.04%
2020/08/06	15	180.70	7	183.64	179.00	8	4,939	0.16%
2020/08/05	7	181.36	5	177.90	185.50	2	5,138	0.04%
2020/08/04	2	169.00	2	166.50	169.00	0	5,108	0.00%
2020/08/03	1	165.00	1	165.50	165.50	0	5,098	0.00%
2020/07/31	1	169.00	0	0.00	168.50	1	5,140	0.02%
2020/07/29	0	0.00	1	170.00	172.00	-1	5,187	-0.02%
2020/07/28	7	170.14	7	171.86	167.00	0	5,217	0.00%
2020/07/27	2	175.00	2	176.00	174.00	0	5,239	0.00%
2020/07/24	0	0.00	2	168.00	165.50	-2	5,284	-0.04%
2020/07/22	0	0.00	0.2	174.00	172.00	-0.2	5,350	0.00%
2020/07/17	4	175.25	4	175.50	170.50	0	5,538	0.00%
2020/07/15	4	173.88	4	173.88	170.50	0	5,579	0.00%
2020/07/14	1	170.50	1	169.00	170.50	0	5,586	0.00%
2020/07/13	9	170.89	7	170.57	166.50	2	5,620	0.04%
2020/07/09	3	164.33	2	162.50	162.50	1	5,706	0.02%
2020/07/08	9	168.17	10	168.15	167.00	-1	5,735	-0.02%
2020/07/07	4	163.13	5	164.00	165.00	-1	5,738	-0.02%
2020/07/06	7	159.57	7	159.71	158.00	0	5,805	0.00%
2020/07/03	20	152.05	20	151.10	150.50	0	5,796	0.00%
2020/07/02	4	143.75	8	143.25	144.00	-4	5,840	-0.07%
2020/06/30	6	142.33	4	141.50	140.00	2	6,121	0.03%
2020/06/29	1	137.50	0	0.00	136.00	1	6,231	0.02%
2020/06/24	1	139.00	1	143.00	139.50	0	6,279	0.00%
2020/06/23	2	140.75	2	142.50	140.50	0	6,277	0.00%
2020/06/22	0	0.00	2	141.75	141.50	-2	6,288	-0.03%
2020/06/19	8	138.81	12	138.96	139.00	-4	6,313	-0.06%
2020/06/18	2	140.50	1	142.00	140.50	1	6,320	0.02%
2020/06/16	2	141.50	0	0.00	141.00	2	6,337	0.03%
2020/06/12	20	143.23	19	142.84	144.50	1	6,449	0.02%
2020/06/11	26	155.77	23	155.48	148.00	3	6,432	0.05%
2020/06/10	6	147.67	6	147.67	145.00	0	6,215	0.00%
2020/06/09	2	146.00	3	145.50	148.00	-1	6,234	-0.02%
2020/06/08	4	146.75	27	143.48	143.00	-23	6,258	-0.37%
2020/06/05	9	148.94	9	149.78	147.50	0	6,285	0.00%
2020/06/04	27	148.19	4	147.13	150.50	23	6,265	0.37%
2020/06/03	53	142.31	54	143.52	144.50	-1	6,213	-0.02%
2020/06/02	2	139.25	1	139.00	138.00	1	6,119	0.02%
2020/06/01	14	141.50	13	141.00	141.50	1	6,145	0.02%
2020/05/29	2	140.50	2	138.50	141.00	0	6,172	0.00%
2020/05/28	3	138.00	3	138.83	136.00	0	6,217	0.00%
2020/05/27	3	136.33	3	137.00	139.00	0	6,225	0.00%
2020/05/26	26	147.54	26	142.81	143.00	0	6,218	0.00%
2020/05/25	18	147.44	50	148.18	148.00	-32	6,180	-0.52%
2020/05/22	7	143.14	8	143.50	139.00	-1	6,080	-0.02%
2020/05/21	5	138.40	8	137.00	142.00	-3	5,907	-0.05%
2020/05/20	12	128.00	13	127.35	129.50	-1	5,801	-0.02%
2020/05/19	16	120.16	20	121.95	122.00	-4	5,788	-0.07%
2020/05/18	20	122.63	1	124.00	119.50	19	5,828	0.33%
2020/05/15	10	131.40	7	130.43	128.50	3	5,845	0.05%
2020/05/14	12	129.08	15	129.13	128.00	-3	5,874	-0.05%
2020/05/13	29.2	130.41	26	130.10	127.00	3.2	5,813	0.06%
2020/05/12	35	127.06	34	127.28	127.00	1	5,654	0.02%
2020/05/11	18	120.47	22	120.80	121.00	-4	5,411	-0.07%
2020/05/08	16	117.19	14	117.18	116.50	2	5,363	0.04%
2020/05/07	2	116.25	5	117.50	116.00	-3	5,442	-0.06%
2020/05/06	1	114.00	3	114.33	114.00	-2	5,503	-0.04%
2020/05/05	9	116.44	4	117.88	114.00	5	5,586	0.09%
2020/05/04	4	114.13	7	116.36	119.00	-3	5,649	-0.05%
2020/04/30	3	117.00	4	117.50	117.00	-1	5,680	-0.02%
2020/04/29	7	117.14	4.3	116.71	116.00	2.8	5,738	0.05%
2020/04/28	1	121.00	0	0.00	120.00	1	5,738	0.02%
2020/04/27	11	122.55	13	122.73	122.00	-2	5,716	-0.03%
2020/04/24	10	122.45	2	124.00	122.50	8	5,662	0.14%
2020/04/23	24.3	121.91	22	122.34	123.00	2.3	5,619	0.04%
2020/04/22	32	119.80	24	119.75	125.00	8	5,597	0.14%
2020/04/21	5	117.90	6	117.42	116.50	-1	5,477	-0.02%
2020/04/20	28	119.59	36	118.39	117.50	-8	5,427	-0.15%
2020/04/17	9	119.11	6	118.92	115.50	3	5,334	0.06%
2020/04/16	7	119.50	7	120.86	119.50	0	5,251	0.00%
2020/04/15	18	121.61	8	122.00	122.00	10	5,178	0.19%
2020/04/14	14	121.89	21	122.33	125.00	-7	5,089	-0.14%
2020/04/13	9	120.94	4	124.38	120.00	5	4,984	0.10%
2020/04/10	23	124.70	19.4	126.41	124.00	3.6	4,882	0.07%
2020/04/09	32	133.25	33	131.68	127.00	-1	4,739	-0.02%
2020/04/08	9	130.72	8	131.25	126.00	1	4,530	0.02%
2020/04/07	7	129.36	4	131.50	134.00	3	4,402	0.07%
2020/04/06	12	117.83	16	118.47	122.50	-4	4,220	-0.09%
2020/04/01	76	110.95	82	110.01	111.50	-6	4,037	-0.15%
2020/03/31	32	105.70	33	105.24	106.00	-1	3,877	-0.03%
2020/03/30	9	99.48	14	98.79	103.50	-5	3,700	-0.14%
2020/03/27	9	97.84	4	94.50	94.20	5	3,634	0.14%
2020/03/26	3	99.17	3	99.13	97.60	0	3,602	0.00%
2020/03/25	8	99.44	5	99.74	95.90	3	3,566	0.08%
2020/03/24	0	0.00	8	95.88	94.50	-8	3,518	-0.23%
2020/03/20	2	85.10	3	86.03	88.90	-1	3,434	-0.03%
2020/03/19	15	86.33	18	87.05	80.90	-3	3,397	-0.09%
2020/03/18	1	88.70	1	89.40	87.00	0	3,319	0.00%
2020/03/17	4	86.15	15	87.91	90.50	-11	3,244	-0.34%
2020/03/16	4	88.65	5	88.84	84.50	-1	3,179	-0.03%
2020/03/13	9	82.12	9	83.10	86.10	0	3,132	0.00%
2020/03/12	4	90.73	7	91.70	88.70	-3	3,080	-0.10%
2020/03/11	29	100.58	6	95.67	94.60	23	3,023	0.76%
2020/03/10	12	100.00	14	100.44	105.00	-2	2,960	-0.07%
2020/03/09	6	101.90	1	98.40	98.20	5	2,913	0.17%
2020/03/06	8	106.88	6	106.58	106.50	2	2,867	0.07%
2020/03/05	4	110.50	6	112.00	110.00	-2	2,839	-0.07%
2020/03/04	6	107.42	4	108.00	107.50	2	2,772	0.07%
2020/03/03	38.4	112.98	40	113.46	111.00	-1.6	2,702	-0.06%
2020/03/02	5	105.00	6	106.00	105.00	-1	2,563	-0.04%
2020/02/27	12	103.88	11	103.45	102.50	1	2,500	0.04%
2020/02/26	6	112.83	8	111.88	107.50	-2	2,416	-0.08%
2020/02/25	21	111.29	18	110.53	109.50	3	2,399	0.13%
2020/02/24	19	107.95	19	108.84	105.50	0	2,287	0.00%
2020/02/21	3	107.67	4	108.25	107.00	-1	2,234	-0.04%
2020/02/20	29	111.07	29	109.79	110.50	0	2,186	0.00%
2020/02/19	14	106.86	18	107.42	105.50	-4	2,102	-0.19%
2020/02/18	24	113.33	17	111.09	108.50	7	2,035	0.34%
2020/02/17	17	119.12	14	120.00	120.50	3	1,939	0.15%
2020/02/14	9	113.39	10	112.55	118.00	-1	1,757	-0.06%
2020/02/13	6	110.25	9	110.67	107.50	-3	1,640	-0.18%
2020/02/12	10	108.20	7	110.14	108.00	3	1,551	0.19%
2020/02/11	5	108.40	5	109.10	110.50	0	1,500	0.00%
2020/02/10	12	111.04	11	110.77	107.00	1	1,459	0.07%
2020/02/07	15	109.27	15	109.73	107.50	0	1,351	0.00%
2020/02/06	11	107.59	11	105.45	109.00	0	1,232	0.00%
2020/02/05	5	101.02	6	101.25	102.50	-1	1,126	-0.09%
2020/02/04	0	0.00	1	96.50	95.70	-1	1,007	-0.10%
2020/02/03	3	91.70	9	89.47	92.00	-6	928	-0.65%
2020/01/31	12	86.01	6	84.97	89.80	6	803	0.75%
2020/01/30	1	82.50	3	81.73	81.70	-2	734	-0.27%
2020/01/20	7	84.23	5	83.10	84.30	2	748	0.27%
2020/01/16	10	84.34	16	83.31	81.20	-6	739	-0.81%
2020/01/15	8	81.85	1	80.10	82.80	7	701	1.00%
2020/01/14	1	79.10	1	79.10	79.00	0	692	0.00%
2020/01/13	3	79.97	2	79.50	79.50	1	735	0.14%
2020/01/10	2	78.80	3	79.70	80.40	-1	754	-0.13%
2020/01/09	3	80.13	2	79.10	79.10	1	791	0.13%
2019/12/16	2	76.65	2	76.65	76.60	0	1,006	0.00%
2019/12/11	3	81.20	3	80.70	79.30	0	1,054	0.00%
2019/12/09	2	79.50	3	79.20	79.00	-1	1,197	-0.08%
2019/11/29	0	0.00	1	75.20	75.20	-1	1,175	-0.09%
2019/11/25	1	77.20	1	77.20	77.20	0	1,155	0.00%
2019/11/22	8	79.25	6	79.80	78.40	2	1,146	0.17%
2019/10/29	2	77.65	5	76.24	75.20	-3	971	-0.31%
2019/10/28	11	80.98	8	79.65	78.80	3	944	0.32%
2019/10/24	0	0.00	5	78.80	78.80	-5	893	-0.56%
2019/10/23	21	80.66	18	79.67	78.60	3	879	0.34%
2019/10/22	1	79.00	10	78.58	78.90	-9	838	-1.07%
2019/10/21	9	78.92	0	0.00	79.20	9	819	1.10%
2019/10/18	3	77.87	3	77.70	77.60	0	764	0.00%
2019/10/17	7	78.53	5	75.84	77.30	2	738	0.27%
2019/10/16	6	77.82	6	77.75	77.20	0	686	0.00%
2019/10/15	14	72.90	14	74.51	78.30	0	625	0.00%
2019/10/08	3	71.80	9	72.56	71.90	-6	526	-1.14%
2019/10/07	1	70.30	0	0.00	70.40	1	486	0.21%
2019/10/04	5	69.80	0	0.00	69.90	5	482	1.04%
2019/09/12	1	71.40	1	71.50	70.00	0	329	0.00%
2019/08/20	0	0.00	2	59.00	59.30	-2	159	-1.25%
2019/08/13	0	0.00	1	60.00	59.40	-1	153	-0.65%
2019/08/05	1	56.60	0	0.00	56.60	1	145	0.69%
2019/08/02	1	58.00	0	0.00	57.70	1	145	0.69%
2019/07/02	1	59.40	0	0.00	59.20	1	168	0.59%
2019/06/28	0	0.00	1	59.60	59.60	-1	189	-0.53%
2019/06/26	1	62.60	0	0.00	62.70	1	179	0.56%
2019/03/15	0	0.00	1	62.20	62.90	-1	285	-0.35%
2019/02/26	1	62.00	0	0.00	62.20	1	268	0.37%
2019/02/18	1	60.90	1	60.40	61.20	0	217	0.00%
2018/12/12	0	0.00	2	53.90	54.30	-2	215	-0.93%
2018/12/11	0	0.00	1	53.50	53.10	-1	212	-0.47%
2018/12/10	1	50.90	0	0.00	50.90	1	211	0.47%
2018/12/05	2	52.70	0	0.00	52.70	2	225	0.89%
2018/10/29	0	0.00	2	46.70	46.80	-2	337	-0.59%
2018/10/25	1	47.55	0	0.00	47.20	1	347	0.29%
2018/10/23	1	49.00	0	0.00	48.90	1	357	0.28%
2018/10/11	5	47.70	1	47.60	47.70	4	496	0.81%
2018/10/03	0	0.00	1	55.30	55.30	-1	498	-0.20%
2018/10/02	0	0.00	1	57.00	56.70	-1	498	-0.20%
2018/09/20	0	0.00	2	52.35	52.80	-2	512	-0.39%
2018/09/13	0	0.00	1	51.80	51.60	-1	550	-0.18%
2018/09/10	0	0.00	2	56.80	52.50	-2	556	-0.36%
2018/09/06	3	60.70	0	0.00	60.60	3	558	0.54%
2018/08/16	3	66.20	0	0.00	66.20	3	737	0.41%
2018/08/08	0	0.00	1	70.20	71.10	-1	780	-0.13%
2018/08/07	1	71.20	0	0.00	70.20	1	798	0.13%
2018/08/02	1	69.20	2	68.40	68.00	-1	879	-0.11%
2018/07/31	1	68.50	0	0.00	68.30	1	940	0.11%
2018/07/26	1	70.00	0	0.00	69.50	1	983	0.10%
2018/07/25	0	0.00	2	69.90	70.30	-2	988	-0.20%
2018/07/24	1	64.70	0	0.00	64.90	1	948	0.11%
2018/07/17	1	65.20	0	0.00	65.60	1	1,084	0.09%
2018/07/16	0	0.00	1	64.70	64.70	-1	1,080	-0.09%
2018/07/11	0	0.00	1	63.90	63.80	-1	1,165	-0.09%
2018/07/04	1	67.60	0	0.00	67.30	1	1,326	0.08%
2018/06/29	0	0.00	1	66.00	66.30	-1	1,465	-0.07%
2018/06/28	1	65.50	0	0.00	66.00	1	1,502	0.07%
2018/06/26	4	64.40	0	0.00	65.30	4	1,536	0.26%
2018/06/22	1	69.00	0	0.00	68.60	1	1,604	0.06%
2018/06/12	4	74.75	2	75.20	74.80	2	2,378	0.08%
2018/06/11	1	78.30	0	0.00	76.90	1	2,432	0.04%
2018/06/08	5	82.20	2	84.05	81.00	3	2,466	0.12%
2018/06/07	0	0.00	1	80.00	80.40	-1	2,521	-0.04%
2018/06/06	0	0.00	2	80.75	80.50	-2	2,612	-0.08%
2018/06/05	1	79.60	2	80.10	79.90	-1	2,719	-0.04%
2018/06/04	1	80.10	5	79.74	79.20	-4	2,941	-0.14%
2018/05/31	1	77.60	0	0.00	77.70	1	3,244	0.03%
2018/05/30	1	78.70	1	80.00	79.20	0	3,406	0.00%
2018/05/29	2	78.20	0	0.00	77.90	2	3,464	0.06%
2018/05/28	1	78.90	2	79.70	78.20	-1	3,548	-0.03%
2018/05/25	1	74.50	1	76.60	76.10	0	3,600	0.00%
2018/05/23	1	74.50	1	73.60	73.90	0	3,712	0.00%
2018/05/17	1	75.50	1	75.50	75.20	0	3,709	0.00%
2018/05/15	1	80.00	1	80.10	78.70	0	3,696	0.00%
2018/05/14	3	78.83	0	0.00	79.40	3	3,694	0.08%
2018/05/11	2	78.50	1	79.70	78.00	1	3,690	0.03%
2018/05/10	3	80.87	0	0.00	81.00	3	3,669	0.08%
2018/05/09	2	79.25	1	79.00	79.20	1	3,612	0.03%
2018/05/08	2	76.20	0	0.00	76.00	2	3,575	0.06%
2018/05/03	3	74.10	0	0.00	73.50	3	3,601	0.08%
2018/05/02	3	75.57	2	76.20	75.30	1	3,637	0.03%
2018/04/27	0	0.00	1	80.70	79.60	-1	3,603	-0.03%
2018/04/26	1	74.00	0	0.00	73.50	1	3,514	0.03%
2018/04/18	1	82.70	1	81.20	80.70	0	3,434	0.00%
2018/04/16	0	0.00	4	83.20	82.90	-4	3,398	-0.12%
2018/04/13	4	87.90	0	0.00	86.10	4	3,374	0.12%
2018/04/11	2	86.60	2	86.00	87.30	0	3,333	0.00%
2018/04/02	1	98.00	1	96.90	94.10	0	3,221	0.00%
2018/03/28	0	0.00	4	94.93	92.50	-4	3,105	-0.13%
2018/03/27	3	98.73	0	0.00	95.40	3	3,090	0.10%
2018/03/23	2	93.20	2	94.05	97.10	0	2,911	0.00%
2018/03/22	1	94.00	3	93.97	91.60	-2	2,799	-0.07%
2018/03/21	0	0.00	3	99.73	97.00	-3	2,738	-0.11%
2018/03/20	4	100.85	1	99.00	102.00	3	2,568	0.12%
2018/03/19	4	97.53	2	96.55	100.50	2	2,479	0.08%
2018/03/16	1	95.50	7	93.87	93.60	-6	2,302	-0.26%
2018/03/15	5	90.34	0	0.00	94.00	5	2,243	0.22%
2018/03/14	1	90.80	0	0.00	88.50	1	2,181	0.05%
2018/03/13	2	89.90	1	88.60	90.00	1	2,135	0.05%
2018/03/12	1	86.90	2	91.25	85.00	-1	2,053	-0.05%
2018/03/09	1	95.50	0	0.00	92.00	1	1,963	0.05%
2018/03/08	2	93.30	2	91.65	97.50	0	1,856	0.00%
2018/03/07	0	0.00	2	95.25	93.00	-2	1,633	-0.12%
2018/03/05	5	89.52	8	89.13	89.40	-3	1,420	-0.21%
2018/03/02	2	85.50	1	85.00	87.00	1	1,258	0.08%
2018/03/01	6	84.70	5	84.64	83.40	1	1,187	0.08%
2018/02/27	1	76.80	2	78.55	82.50	-1	1,096	-0.09%
2018/02/26	9	82.09	7	83.24	79.50	2	1,021	0.20%
2018/01/24	0	0.00	2	74.80	74.50	-2	791	-0.25%
2018/01/19	1	71.50	0	0.00	71.20	1	778	0.13%
2018/01/08	1	72.60	0	0.00	70.50	1	986	0.10%
2018/01/04	0	0.00	1	75.90	76.00	-1	978	-0.10%
2018/01/02	0	0.00	1	67.70	68.20	-1	936	-0.11%