健喬 (4114)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
752張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	33	40.45	40.25	-33	1,214	-2.72%
2024/05/14	0	0.00	1	39.85	39.65	-1	1,241	-0.08%
2024/04/08	0	39.85	0	0.00	39.90	0	1,450	0.00%
2024/03/28	2	39.60	0	39.70	39.55	2	1,446	0.14%
2024/03/27	0	39.51	0	0.00	39.85	0	1,441	0.00%
2024/03/26	0	38.95	0	0.00	38.80	0	1,468	0.00%
2024/03/21	0	39.00	0	0.00	38.95	0	1,523	0.00%
2024/03/19	0	0.00	3	38.95	39.15	-3	1,564	-0.19%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/12	0	37.85	0	0.00	37.95	0	1,667	0.00%
2024/02/26	0	38.75	0	0.00	39.20	0	3,455	0.00%
2024/02/19	0	39.30	0	0.00	39.25	0	3,405	0.00%
2024/02/15	2	38.80	1	38.35	38.70	1	3,348	0.03%
2024/02/05	1	37.45	0	0.00	37.45	1	3,321	0.03%
2024/02/02	1	37.75	0	0.00	37.45	1	3,323	0.03%
2024/01/23	0	37.70	0	0.00	37.65	0	3,399	0.00%
2024/01/17	0	37.89	0	0.00	37.40	0	3,431	0.00%
2024/01/16	0	38.63	0	0.00	38.30	0	3,413	0.00%
2024/01/12	0	38.75	0	0.00	38.20	0	3,406	0.00%
2024/01/11	0	0.00	0.2	38.50	38.55	-0.2	3,402	-0.01%
2024/01/03	17	39.58	17	39.64	39.35	0	3,307	0.00%
2023/12/25	0	0.00	4	38.61	38.50	-4	3,137	-0.13%
2023/12/22	0	39.35	0	0.00	39.15	0	3,119	0.00%
2023/12/12	8	39.20	1	39.05	38.90	7	2,911	0.24%
2023/12/07	2	41.50	0	0.00	40.75	2	2,789	0.07%
2023/12/05	8	41.71	1	42.80	41.50	7	2,718	0.26%
2023/12/01	22	41.21	2	41.85	41.30	20	2,423	0.83%
2023/11/30	0	41.25	0	0.00	40.20	0	2,155	0.00%
2023/11/28	19	42.09	17.2	42.31	42.00	1.8	1,935	0.09%
2023/11/27	10	40.80	11	41.55	41.55	-1	1,209	-0.08%
2023/11/21	0	37.75	0	0.00	37.80	0	910	0.00%
2023/11/20	0	37.70	0	0.00	37.65	0	916	0.00%
2023/11/14	0	36.95	0	0.00	36.80	0	931	0.00%
2023/11/13	0	36.93	0	0.00	36.60	0	948	0.00%
2023/11/03	0	37.35	0	0.00	37.30	0	1,084	0.00%
2023/10/30	3	38.12	1	37.90	37.90	2	1,296	0.15%
2023/10/27	0	37.15	0	0.00	37.40	0	1,247	0.00%
2023/10/26	1	36.60	0	0.00	36.25	1	1,248	0.08%
2023/10/20	0	35.85	0	0.00	35.75	0	1,326	0.00%
2023/10/05	0	37.75	0	0.00	37.60	0	1,567	0.00%
2023/09/22	0	37.30	0	0.00	37.20	0	1,769	0.00%
2023/09/21	0	37.78	0.4	37.30	37.10	-0.4	1,799	-0.02%
2023/09/18	0	37.85	0	0.00	37.70	0	1,919	0.00%
2023/09/14	0	37.90	0	0.00	37.70	0	2,030	0.00%
2023/09/07	0	36.67	0	0.00	37.40	0	2,138	0.00%
2023/09/05	0	36.90	0	0.00	36.50	0	2,191	0.00%
2023/09/01	0	0.00	3	36.60	36.45	-3	2,308	-0.13%
2023/08/31	0	0.00	2	36.65	36.65	-2	2,354	-0.08%
2023/08/29	0	36.15	0	0.00	35.65	0	2,390	0.00%
2023/08/21	1	36.45	0	0.00	36.55	1	2,552	0.04%
2023/08/18	0	36.15	0	0.00	35.75	0	2,639	0.00%
2023/08/14	5	35.00	2	35.65	35.65	3	2,730	0.11%
2023/08/07	0	0.00	3	44.40	44.45	-3	2,856	-0.11%
2023/07/26	0	0.00	2	43.23	43.25	-2	3,622	-0.06%
2023/07/17	1	43.65	2	43.70	43.85	-1	4,584	-0.02%
2023/07/14	2	43.00	1	43.20	43.05	1	4,739	0.02%
2023/07/06	0	0.00	1	42.85	42.85	-1	5,753	-0.02%
2023/06/29	1	43.95	2	43.90	43.95	-1	6,185	-0.02%
2023/06/28	1	44.05	0	0.00	43.70	1	6,305	0.02%
2023/06/27	2	44.05	0	0.00	43.55	2	6,312	0.03%
2023/06/21	1	42.30	0	0.00	42.15	1	6,309	0.02%
2023/06/20	0	0.00	3	43.35	43.00	-3	6,279	-0.05%
2023/06/19	0	0.00	1	43.85	43.90	-1	6,249	-0.02%
2023/06/15	0	0.00	1	44.55	44.65	-1	6,288	-0.02%
2023/06/12	3	45.18	0	0.00	44.85	3	6,500	0.05%
2023/06/09	0	45.47	0	0.00	45.55	0	6,586	0.00%
2023/06/08	0	0.00	1	44.55	44.55	-1	6,624	-0.02%
2023/06/07	1	45.85	3	45.90	45.35	-2	6,732	-0.03%
2023/06/06	0	45.40	0	0.00	45.30	0	6,833	0.00%
2023/06/01	0	44.10	0	0.00	44.00	0	7,260	0.00%
2023/05/29	2	44.43	0	0.00	44.40	2	7,634	0.03%
2023/05/26	0	0.00	3	44.65	44.55	-3	7,817	-0.04%
2023/05/24	4	46.44	0	0.00	45.85	4	8,236	0.05%
2023/05/23	0	0.00	3	45.32	45.50	-3	8,478	-0.04%
2023/05/22	1	44.60	0	0.00	44.55	1	8,545	0.01%
2023/05/11	1	45.45	0	0.00	45.25	1	10,758	0.01%
2023/05/09	1	46.75	0	0.00	46.75	1	11,720	0.01%
2023/05/05	5	49.11	9	48.89	48.15	-4	12,075	-0.03%
2023/05/04	10	48.65	10	48.75	49.00	0	11,930	0.00%
2023/05/03	2	47.65	0	0.00	48.10	2	11,896	0.02%
2023/05/02	12	48.23	11	47.95	47.95	1	12,059	0.01%
2023/04/28	10	47.15	11	48.02	47.80	-1	12,211	-0.01%
2023/04/25	3	46.45	3	47.22	46.40	0	12,432	0.00%
2023/04/24	0	0.00	1	47.10	47.30	-1	12,450	-0.01%
2023/04/21	3	45.25	4	46.00	45.20	-1	12,536	-0.01%
2023/04/20	4	46.84	1	46.50	46.50	3	12,613	0.02%
2023/04/19	2	48.98	2	48.93	48.80	0	12,677	0.00%
2023/04/18	1	48.85	6	48.00	48.00	-5	13,175	-0.04%
2023/04/17	5.5	48.66	9	48.76	48.85	-3.5	13,291	-0.03%
2023/04/14	21	47.95	12	47.59	47.45	9	13,336	0.07%
2023/04/13	1	47.00	2	47.53	47.85	-1	13,703	-0.01%
2023/04/12	5	47.39	18	48.18	46.95	-13	13,914	-0.09%
2023/04/10	3	46.22	1	46.30	46.00	2	14,911	0.01%
2023/04/07	9	47.09	2	47.10	47.20	7	15,632	0.04%
2023/04/06	7	46.77	24	46.84	46.50	-17	16,785	-0.10%
2023/03/31	17	45.64	10	45.75	45.75	7	17,427	0.04%
2023/03/30	5	45.90	5	45.60	45.65	0	18,029	0.00%
2023/03/29	6	45.83	0	0.00	45.95	6	18,545	0.03%
2023/03/28	0	0.00	1	44.41	44.40	-1	19,187	-0.01%
2023/03/27	5	45.05	0	0.00	45.00	5	20,402	0.02%
2023/03/24	0	0.00	0	44.29	44.50	0	21,084	0.00%
2023/03/22	1	43.95	0	43.95	43.90	1	22,585	0.00%
2023/03/21	0	44.25	0	0.00	43.85	0	23,877	0.00%
2023/03/20	0	44.07	0	0.00	43.70	0	24,698	0.00%
2023/03/16	0	0.00	3	44.10	43.90	-3	27,136	-0.01%
2023/03/14	15	45.35	15	45.40	45.25	0	28,723	0.00%
2023/03/13	3	44.30	2	44.15	44.30	1	28,816	0.00%
2023/03/10	3	46.02	3	44.82	44.55	0	28,767	0.00%
2023/03/09	1	46.85	0	0.00	46.05	1	28,666	0.00%
2023/03/08	2	47.18	1	47.10	47.05	1	28,518	0.00%
2023/03/07	4	48.35	0	0.00	47.75	4	28,394	0.01%
2023/03/06	0	0.00	2	48.90	48.60	-2	28,290	-0.01%
2023/03/01	0	0.00	3	48.10	46.90	-3	28,058	-0.01%
2023/02/24	2	47.95	0	0.00	47.75	2	28,020	0.01%
2023/02/23	1	48.25	0	0.00	48.40	1	27,889	0.00%
2023/02/22	9	47.89	6	48.54	47.60	3	27,834	0.01%
2023/02/21	2	48.85	14	48.10	48.90	-12	27,624	-0.04%
2023/02/17	10	47.10	0	0.00	46.90	10	27,361	0.04%
2023/02/16	0	0.00	1	46.70	47.15	-1	27,315	0.00%
2023/02/15	0	0.00	4	47.13	47.00	-4	27,265	-0.01%
2023/02/14	25	48.32	32	48.07	48.15	-7	27,087	-0.03%
2023/02/13	20	48.45	20	48.25	48.80	0	26,635	0.00%
2023/02/10	8	46.71	15	47.16	46.30	-7	26,062	-0.03%
2023/02/09	19	47.24	4.2	47.48	46.80	14.8	25,768	0.06%
2023/02/08	21	47.08	17	47.11	47.40	4	25,344	0.02%
2023/02/07	18.2	45.13	15	45.07	45.95	3.2	24,736	0.01%
2023/02/06	13	44.25	10	44.34	44.10	3	24,247	0.01%
2023/02/03	5	43.66	9	43.56	43.40	-4	24,031	-0.02%
2023/02/02	2	43.93	29	43.47	44.10	-27	23,776	-0.11%
2023/02/01	1	42.50	2	43.13	42.60	-1	23,565	0.00%
2023/01/31	26	42.96	3	43.25	42.60	23	23,426	0.10%
2023/01/30	6	43.97	8	44.37	43.40	-2	23,222	-0.01%
2023/01/17	11	44.85	5	45.11	44.80	6	23,022	0.03%
2023/01/16	3	44.80	8	44.32	45.30	-5	22,892	-0.02%
2023/01/13	2	43.85	4	44.04	43.95	-2	22,776	-0.01%
2023/01/12	6	43.78	5	43.75	43.55	1	22,618	0.00%
2023/01/11	6	45.32	0	0.00	44.55	6	22,398	0.03%
2023/01/10	11	45.95	8	45.05	45.05	3	22,217	0.01%
2023/01/09	7	45.95	7	45.83	46.35	0	22,043	0.00%
2023/01/06	10	45.74	8	45.78	44.80	2	21,755	0.01%
2023/01/05	3	45.17	3	45.62	44.75	0	21,172	0.00%
2023/01/04	1	47.05	2	46.48	45.60	-1	20,962	0.00%
2023/01/03	7	46.13	6	46.31	46.00	1	20,719	0.00%
2022/12/30	9	48.74	9	48.69	48.70	0	20,303	0.00%
2022/12/29	57	49.22	56	49.01	49.60	1	19,937	0.01%
2022/12/28	46	49.39	46	48.86	47.70	0	19,220	0.00%
2022/12/27	23	49.91	23	51.15	49.20	0	18,703	0.00%
2022/12/26	37	53.51	39	53.46	53.00	-2	17,936	-0.01%
2022/12/23	5	51.70	5	51.62	51.60	0	16,730	0.00%
2022/12/22	3	50.20	9	50.86	51.90	-6	16,072	-0.04%
2022/12/21	10	50.51	12	50.98	50.40	-2	15,525	-0.01%
2022/12/20	49	49.99	42	50.56	50.10	7	15,041	0.05%
2022/12/19	34	52.50	33	52.57	52.00	1	14,377	0.01%
2022/12/16	16	50.98	4	51.78	50.20	12	13,240	0.09%
2022/12/15	105	51.61	72	51.76	50.80	33	12,817	0.26%	大買/
2022/12/14	87	50.52	104.8	50.34	52.20	-17.8	12,383	-0.14%	大賣/
2022/12/13	137	51.33	133	51.25	51.00	4	11,549	0.03%	大買/大賣/
2022/12/12	13	48.88	13	48.82	48.15	0	10,331	0.00%
2022/12/09	51	48.05	45	48.08	48.50	6	9,634	0.06%
2022/12/08	34	45.09	53	44.94	46.40	-19	8,635	-0.22%
2022/12/07	48	43.54	45	43.37	45.10	3	7,546	0.04%
2022/12/06	11	39.53	61	39.72	41.00	-50	6,731	-0.74%
2022/12/05	11	37.41	4	37.80	38.65	7	6,303	0.11%
2022/12/01	10	36.35	3	36.25	36.40	7	6,539	0.11%
2022/11/30	1	35.80	0	0.00	35.90	1	6,768	0.01%
2022/11/29	0	0.00	1	36.05	35.90	-1	6,997	-0.01%
2022/11/28	2	36.08	1	35.65	36.20	1	7,308	0.01%
2022/11/25	1	35.30	1	35.90	35.30	0	7,745	0.00%
2022/11/23	2	37.05	22	36.92	37.10	-20	8,674	-0.23%
2022/11/22	30	36.97	38	36.44	36.60	-8	8,770	-0.09%
2022/11/21	28	37.01	2	36.80	36.95	26	8,998	0.29%
2022/11/17	4	36.48	1	37.00	36.35	3	10,198	0.03%
2022/11/16	0	0.00	1	36.00	36.30	-1	10,604	-0.01%
2022/11/09	2	35.78	7	35.65	35.65	-5	13,130	-0.04%
2022/11/08	10	35.56	3	35.58	35.30	7	13,127	0.05%
2022/10/24	0	0.00	2	32.35	31.85	-2	14,402	-0.01%
2022/10/18	2	34.05	0	0.00	33.90	2	15,267	0.01%
2022/10/17	1	33.20	1	33.55	33.80	0	15,449	0.00%
2022/10/14	0	0.00	4	34.75	34.70	-4	15,441	-0.03%
2022/10/13	5	32.56	5	34.55	32.40	0	15,470	0.00%
2022/10/11	2	34.10	0	0.00	34.15	2	15,612	0.01%
2022/10/05	2	36.50	0	0.00	35.60	2	16,332	0.01%
2022/10/04	1	36.80	5	36.36	36.40	-4	16,389	-0.02%
2022/09/30	2	34.85	0	0.00	35.65	2	16,493	0.01%
2022/09/29	23	35.75	21	35.71	35.65	2	16,499	0.01%
2022/09/28	1	34.90	0	0.00	34.00	1	16,511	0.01%
2022/09/27	2	35.53	2	35.65	36.05	0	16,676	0.00%
2022/09/22	1	38.15	6	38.04	37.65	-5	17,337	-0.03%
2022/09/21	18	37.07	17	37.20	37.50	1	17,598	0.01%
2022/09/20	54	37.63	62	37.15	37.20	-8	17,765	-0.05%
2022/09/19	3	36.95	6	36.84	36.20	-3	17,885	-0.02%
2022/09/16	7	37.21	5	37.74	37.00	2	18,239	0.01%
2022/09/15	3	38.23	2	38.90	38.10	1	18,246	0.01%
2022/09/14	56	40.13	58	39.25	38.90	-2	18,213	-0.01%
2022/09/13	14	39.36	13	39.29	39.50	1	17,954	0.01%
2022/09/12	6	38.57	5	39.06	39.10	1	18,058	0.01%
2022/09/08	14	38.07	19	38.45	38.60	-5	17,869	-0.03%
2022/09/07	22	37.70	19	37.81	37.45	3	17,718	0.02%
2022/09/06	21.4	37.03	5	37.19	36.80	16.4	17,490	0.09%
2022/09/05	36	38.66	34	38.46	38.05	2	17,235	0.01%
2022/09/02	4.1	38.60	2	38.73	38.95	2.1	17,038	0.01%
2022/09/01	15	39.14	25	39.31	38.50	-10	16,780	-0.06%
2022/08/31	31	39.60	70	39.33	39.15	-39	16,307	-0.24%
2022/08/30	11	37.55	5	38.14	38.20	6	15,420	0.04%
2022/08/29	25.1	36.79	24	37.27	36.85	1.1	15,276	0.01%
2022/08/26	36	38.06	18	38.45	37.70	18	15,086	0.12%
2022/08/25	55.3	38.42	45	38.17	38.40	10.3	14,733	0.07%
2022/08/24	65	37.82	60	37.39	38.60	5	14,197	0.04%
2022/08/23	43	36.43	44	36.78	36.25	-1	13,374	-0.01%
2022/08/22	134	39.39	91	39.63	38.80	43	12,812	0.34%	大買/
2022/08/19	65	36.83	55.3	36.57	37.80	9.7	11,549	0.08%
2022/08/18	18	33.90	34	35.04	34.40	-16	10,791	-0.15%
2022/08/17	5	32.70	5	32.45	32.45	0	10,213	0.00%
2022/08/16	8	32.87	15	32.28	32.75	-7	10,044	-0.07%
2022/08/15	1	31.25	0	0.00	31.85	1	9,833	0.01%
2022/08/12	23	32.30	2	32.20	31.75	21	9,737	0.22%
2022/08/11	20	32.90	14	33.03	32.85	6	9,496	0.06%
2022/08/10	3	33.27	3	33.02	33.15	0	9,336	0.00%
2022/08/09	1	32.30	2	32.30	32.25	-1	9,134	-0.01%
2022/08/08	22	31.51	16	31.56	32.00	6	9,054	0.07%
2022/08/05	2	32.30	5	32.27	32.45	-3	8,903	-0.03%
2022/08/04	2	31.50	0	0.00	31.60	2	8,694	0.02%
2022/08/03	5	31.35	2	31.28	31.40	3	8,557	0.04%
2022/08/02	3	31.73	2	32.05	31.15	1	8,478	0.01%
2022/07/29	3	31.68	3	31.45	31.20	0	8,250	0.00%
2022/07/28	3	32.10	1	31.80	31.90	2	8,149	0.02%
2022/07/27	0	0.00	2	30.85	30.90	-2	7,973	-0.03%
2022/07/26	10	32.24	13	31.67	31.50	-3	7,878	-0.04%
2022/07/25	13	32.08	22	32.17	32.60	-9	7,561	-0.12%
2022/07/22	1	31.15	4	30.94	31.55	-3	7,174	-0.04%
2022/07/21	0	0.00	2	29.70	29.65	-2	6,983	-0.03%
2022/07/20	0	0.00	6	30.40	30.10	-6	6,930	-0.09%
2022/07/19	14	31.68	12	31.20	31.00	2	6,846	0.03%
2022/07/18	4	31.18	2	31.35	31.60	2	6,753	0.03%
2022/07/15	1	31.90	2	32.43	31.70	-1	6,673	-0.01%
2022/07/14	16	32.23	9	32.17	31.90	7	6,479	0.11%
2022/07/13	3	31.30	8	31.47	31.90	-5	6,177	-0.08%
2022/07/11	1	29.70	5	29.81	29.60	-4	5,961	-0.07%
2022/07/07	1	31.65	0	0.00	32.05	1	5,767	0.02%
2022/07/06	25	32.69	15	31.40	31.40	10	5,707	0.18%
2022/07/05	29	32.64	30	32.50	33.55	-1	5,586	-0.02%
2022/07/01	10	32.03	10	31.92	31.50	0	5,171	0.00%
2022/06/30	62	34.42	57	34.27	33.05	5	4,930	0.10%
2022/06/29	30	33.67	38	33.97	34.85	-8	4,321	-0.19%
2022/06/28	27	33.54	22	32.45	32.40	5	3,774	0.13%
2022/06/27	58	33.53	55	33.87	33.95	3	3,544	0.08%
2022/06/24	19	31.78	19	33.06	33.50	0	3,251	0.00%
2022/06/23	25	30.89	25	29.99	30.90	0	2,785	0.00%
2022/06/22	40	29.87	40	30.09	29.85	0	2,629	0.00%
2022/06/21	8	29.90	8	29.20	30.15	0	2,485	0.00%
2022/06/20	26	30.27	26	29.72	29.30	0	2,363	0.00%
2022/06/14	0	0.00	1	28.30	28.75	-1	1,859	-0.05%
2022/04/28	0	28.05	0	0.00	28.00	0	1,692	0.00%
2022/04/21	1	28.10	1	28.25	28.70	0	1,524	0.00%
2022/04/18	12	29.18	12	28.93	28.95	0	1,321	0.00%
2022/04/15	7	28.60	7	28.68	27.65	0	1,223	0.00%
2022/04/12	0	26.40	0	26.31	26.70	0	1,055	0.00%
2022/04/07	0	0.00	0	26.00	26.00	0	994	0.00%
2022/04/01	0	25.30	0	25.30	25.50	0	948	0.00%
2022/03/31	2	25.10	0	25.30	25.10	2	945	0.21%
2022/03/30	0	0.00	1	25.40	25.40	-1	925	-0.11%
2022/03/21	0	24.65	0	0.00	24.65	0	894	0.00%
2022/03/18	0	24.35	0	0.00	24.40	0	1,013	0.00%
2022/03/16	0	24.13	0	0.00	24.00	0	1,001	0.00%
2022/03/15	0	24.15	0	0.00	24.15	0	1,006	0.00%
2022/03/14	0	24.25	0	0.00	24.25	0	997	0.00%
2022/03/08	0	24.55	0	0.00	24.55	0	981	0.00%
2022/03/07	0	0.00	4	24.65	24.35	-4	966	-0.41%
2022/03/03	4	25.20	0	0.00	25.15	4	946	0.42%
2022/03/01	0	24.87	0	0.00	24.80	0	915	0.00%
2022/02/24	0	24.15	0	0.00	24.15	0	880	0.00%
2022/01/21	1	23.60	0	0.00	23.60	1	697	0.14%
2022/01/20	0	23.80	0	0.00	23.80	0	688	0.00%
2022/01/19	0	0.00	0.5	23.70	23.85	-0.5	687	-0.08%
2022/01/18	0	0.00	7	23.95	23.80	-7	685	-1.02%
2022/01/14	0	0.00	1	23.85	23.75	-1	677	-0.15%
2022/01/10	1	24.15	0	0.00	24.15	1	639	0.16%
2021/11/25	0	0.00	0.3	22.70	22.65	-0.3	440	-0.06%
2021/11/22	2	22.70	0	0.00	22.70	2	435	0.46%
2021/09/08	0	25.35	0	0.00	25.50	0	602	0.00%
2021/09/07	0	25.40	0	0.00	25.55	0	603	0.00%
2021/07/22	0	0.00	1	25.55	25.50	-1	1,107	-0.09%
2021/06/30	1	26.15	0	0.00	25.95	1	1,293	0.08%
2021/05/24	10	25.65	10	26.08	26.15	0	1,416	0.00%
2021/05/03	6	26.83	6	26.45	26.45	0	1,502	0.00%
2021/03/22	0	0.00	1	26.40	26.30	-1	1,225	-0.08%
2021/03/11	0	0.00	0.6	26.05	26.05	-0.6	1,186	-0.05%
2021/02/25	0	0.00	1	25.40	25.40	-1	1,110	-0.09%
2021/01/26	3	25.10	3	25.40	24.50	0	1,094	0.00%
2020/12/16	0	24.90	0	0.00	25.00	0	844	0.00%
2020/12/03	1	25.65	0	0.00	25.65	1	1,306	0.08%
2020/11/27	0	0.00	2	25.50	25.50	-2	1,294	-0.15%
2020/11/05	0	24.80	0	0.00	24.80	0	1,881	0.00%
2020/11/04	0	0.00	2	24.55	24.40	-2	1,951	-0.10%
2020/10/19	0	0.00	2	24.50	24.60	-2	2,442	-0.08%
2020/10/16	0	0.00	2	24.60	24.40	-2	2,511	-0.08%
2020/10/08	0	0.00	9	25.10	25.05	-9	2,634	-0.34%
2020/09/25	0	0.00	1	25.05	24.15	-1	3,503	-0.03%
2020/09/15	10	25.90	0	0.00	25.90	10	3,951	0.25%
2020/09/10	8	26.70	8	27.10	26.70	0	4,189	0.00%
2020/09/09	0	0.00	5.1	27.09	26.90	-5.1	4,144	-0.12%
2020/09/08	5	27.45	0	0.00	27.60	5	4,067	0.12%
2020/08/21	0	0.00	5	26.60	26.50	-5	3,743	-0.13%
2020/08/20	8	26.68	0	0.00	26.30	8	3,763	0.21%
2020/08/11	28	26.95	28	27.59	26.95	0	3,652	0.00%
2020/08/06	0	0.00	1	25.95	25.55	-1	3,440	-0.03%
2020/08/05	1	26.25	0	0.00	25.70	1	3,415	0.03%
2020/08/04	35	26.35	35	27.20	26.30	0	3,385	0.00%
2020/07/15	2	25.15	2	25.30	25.05	0	2,874	0.00%
2020/07/13	0	0.00	1	26.55	26.90	-1	2,762	-0.04%
2020/07/10	8	27.08	10	27.13	26.90	-2	2,657	-0.08%
2020/07/09	2	26.00	2	26.10	26.00	0	2,273	0.00%
2020/07/07	0	0.00	1	26.20	26.10	-1	2,011	-0.05%
2020/06/30	13	26.95	6	27.04	26.90	7	1,882	0.37%
2020/06/29	6	26.38	3	26.55	26.60	3	1,657	0.18%
2020/06/19	0	0.00	2	25.00	25.10	-2	1,459	-0.14%
2020/06/18	1	26.80	3	26.83	25.90	-2	1,407	-0.14%
2020/06/17	2	25.15	0	0.00	25.40	2	1,241	0.16%
2020/05/26	3	26.97	1	26.20	25.35	2	1,098	0.18%
2020/05/21	0	0.00	2	24.05	24.10	-2	816	-0.25%
2020/05/06	2	24.35	0	0.00	24.35	2	839	0.24%
2020/01/31	6	26.18	8	25.55	24.80	-2	846	-0.24%
2020/01/30	2	26.40	0	0.00	26.45	2	761	0.26%
2019/12/23	4	24.91	4	25.00	24.60	0	685	0.00%
2019/11/28	10	25.37	10	25.55	25.35	0	699	0.00%
2019/06/27	0	0.00	6	30.00	30.10	-6	600	-1.00%
2019/06/06	0	0.00	2	28.75	28.80	-2	689	-0.29%
2019/05/23	1	29.90	0	0.00	30.05	1	695	0.14%
2019/05/22	5	30.10	0	0.00	30.10	5	696	0.72%
2019/05/21	0	0.00	1.4	30.00	30.10	-1.4	700	-0.19%
2019/05/20	1.4	30.37	0	0.00	30.20	1.4	710	0.19%
2019/05/17	2	29.83	2	30.00	30.20	0	719	0.00%
2019/05/16	5	29.27	5	30.00	30.20	0	757	0.00%
2019/05/14	5	29.57	5	30.15	30.20	0	749	0.00%
2019/05/13	2	30.45	2	30.15	30.20	0	739	0.00%
2019/05/09	3	29.97	3	30.08	30.05	0	698	0.00%
2019/04/10	12	29.46	10	29.60	29.50	2	764	0.26%
2019/03/25	0	0.00	1	27.75	27.75	-1	752	-0.13%
2019/03/20	0	0.00	1	28.15	28.05	-1	766	-0.13%
2019/02/18	0	0.00	2	29.70	29.70	-2	729	-0.27%
2019/02/15	2	29.60	0	0.00	29.15	2	702	0.28%
2019/01/04	7	29.04	7	29.00	28.60	0	761	0.00%
2019/01/02	0	0.00	0.6	28.45	28.65	-0.6	778	-0.08%
2018/12/26	0	0.00	2	27.50	27.20	-2	853	-0.23%
2018/12/25	0	0.00	0.6	27.50	27.60	-0.6	927	-0.06%
2018/12/19	0.4	28.35	1	28.30	28.50	-0.7	929	-0.07%
2018/12/18	4.2	28.46	0	0.00	28.35	4.2	919	0.46%
2018/12/05	0	0.00	0.2	27.40	27.05	-0.2	909	-0.02%
2018/12/03	0.2	27.45	0	0.00	27.50	0.2	944	0.02%
2018/11/28	0	26.65	0	0.00	26.75	0	930	0.00%
2018/10/23	0	0.00	0.5	26.60	26.60	-0.5	1,413	-0.04%
2018/10/15	0	0.00	0.3	26.10	26.00	-0.3	1,407	-0.02%
2018/10/12	0	0.00	8	26.10	26.35	-8	1,415	-0.57%
2018/10/05	0.5	27.90	1	27.90	27.90	-0.5	1,380	-0.04%
2018/10/03	8	28.35	0	0.00	29.20	8	1,480	0.54%
2018/09/25	1	27.80	0	0.00	27.75	1	1,491	0.07%
2018/09/20	0	0.00	1	27.60	27.50	-1	1,500	-0.07%
2018/09/06	0	0.00	2	28.00	27.90	-2	1,501	-0.13%
2018/09/03	2	28.58	0	0.00	28.05	2	1,607	0.12%
2018/08/23	1	28.15	0	0.00	28.05	1	1,869	0.05%
2018/08/09	0	0.00	0.2	31.70	31.70	-0.2	2,068	-0.01%
2018/08/06	0.2	35.20	0	0.00	35.45	0.2	2,304	0.01%
2018/07/30	3	34.50	3	33.90	33.85	0	2,309	0.00%
2018/07/27	0	0.00	1	33.70	33.80	-1	2,352	-0.04%
2018/07/19	0	0.00	3	33.15	32.75	-3	3,055	-0.10%
2018/07/11	3	33.00	0	0.00	33.55	3	2,937	0.10%
2018/06/12	0	0.00	1	33.70	33.75	-1	3,623	-0.03%
2018/06/11	1	34.00	0	0.00	33.80	1	3,678	0.03%
2018/06/06	0	0.00	0.5	33.60	33.65	-0.5	3,669	-0.01%
2018/05/25	0	0.00	16	32.80	32.65	-16	3,525	-0.45%
2018/05/22	0	0.00	15	33.50	32.85	-15	3,420	-0.44%
2018/05/17	0	0.00	3	33.60	33.60	-3	3,329	-0.09%
2018/05/16	17	35.60	1	35.00	34.70	16	3,257	0.49%
2018/05/15	3	31.65	0	0.00	32.95	3	2,953	0.10%
2018/05/08	4	32.05	5	31.50	31.50	-1	2,755	-0.04%
2018/05/07	5	32.05	1	32.40	32.00	4	2,724	0.15%
2018/05/04	2	31.68	1	31.15	31.80	1	2,672	0.04%
2018/05/03	16	34.18	0	0.00	31.95	16	2,570	0.62%
2018/04/20	0	0.00	2	29.15	29.15	-2	1,759	-0.11%
2018/04/13	0	0.00	1	32.65	31.10	-1	1,682	-0.06%
2018/04/12	1	31.10	0	0.00	31.70	1	1,614	0.06%
2018/04/09	8	33.76	8.4	32.50	32.55	-0.4	1,485	-0.02%
2018/04/03	0	0.00	1	30.75	31.40	-1	1,300	-0.08%
2018/03/31	1	30.10	0	0.00	30.05	1	1,185	0.08%
2018/03/23	0	28.70	0	0.00	28.70	0	971	0.00%
2018/03/16	1	31.10	0.2	30.55	30.70	0.9	782	0.11%
2018/03/15	0	0.00	5	29.96	30.70	-5	646	-0.77%
2018/03/14	0	0.00	0.8	29.15	29.30	-0.8	565	-0.15%
2018/03/12	1.2	28.36	0	0.00	28.15	1.2	516	0.22%
2018/03/08	0	0.00	3.4	28.93	29.00	-3.4	444	-0.76%
2018/03/07	0	0.00	1	29.45	29.30	-1	415	-0.24%
2018/02/01	0	0.00	1	26.80	27.00	-1	276	-0.36%
2018/01/25	1.2	26.79	0	0.00	26.65	1.2	272	0.44%
2018/01/24	1.2	26.68	1	26.65	26.80	0.2	268	0.07%