券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 76.30 | 75.40 | -1 | 258 | -0.39% |
|
| 2024/05/16 | 1 | 74.00 | 0 | 0.00 | 75.90 | 1 | 255 | 0.39% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 74.30 | 75.10 | -1 | 257 | -0.39% |
|
| 2024/05/08 | 1 | 72.70 | 0 | 0.00 | 73.50 | 1 | 250 | 0.40% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 75.90 | 75.00 | -5 | 246 | -2.03% |
|
| 2024/05/03 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 234 | 0.43% |
|
| 2024/04/19 | 1 | 69.40 | 0 | 0.00 | 68.30 | 1 | 192 | 0.52% |
|
| 2024/04/18 | 0 | 70.60 | 0 | 70.57 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.06 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 0 | 69.84 | 0 | 0.00 | 69.40 | 0 | 186 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 73.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/12 | 0 | 73.70 | 0 | 0.00 | 74.00 | 0 | 180 | 0.00% |
|
| 2024/04/10 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 181 | 1.10% |
|
| 2024/04/08 | 2 | 72.75 | 0 | 0.00 | 72.20 | 2 | 177 | 1.13% |
|
| 2024/04/01 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/19 | 0 | 74.40 | 0 | 0.00 | 73.80 | 0 | 181 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 72.70 | 72.70 | -2 | 181 | -1.10% |
|
| 2024/03/14 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 186 | 0.54% |
|
| 2024/03/11 | 0 | 75.50 | 0 | 0.00 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/02/26 | 2 | 80.35 | 0 | 0.00 | 80.90 | 2 | 369 | 0.54% |
|
| 2024/02/21 | 0 | 82.00 | 0 | 0.00 | 81.70 | 0 | 376 | 0.00% |
|
| 2024/02/19 | 0 | 82.90 | 0 | 0.00 | 82.50 | 0 | 378 | 0.00% |
|
| 2024/02/15 | 0 | 78.60 | 0 | 0.00 | 78.40 | 0 | 384 | 0.00% |
|
| 2024/01/23 | 0 | 82.30 | 0 | 0.00 | 82.30 | 0 | 378 | 0.00% |
|
| 2024/01/15 | 0 | 84.40 | 0 | 0.00 | 84.40 | 0 | 378 | 0.00% |
|
| 2024/01/10 | 0 | 85.90 | 0 | 0.00 | 83.70 | 0 | 380 | 0.00% |
|
| 2024/01/08 | 2 | 87.00 | 0 | 0.00 | 86.00 | 2 | 386 | 0.52% |
|
| 2024/01/02 | 0 | 86.90 | 0 | 0.00 | 86.70 | 0 | 385 | 0.00% |
|
| 2023/12/26 | 0 | 86.90 | 0 | 0.00 | 86.90 | 0 | 384 | 0.00% |
|
| 2023/12/21 | 0 | 87.70 | 0 | 0.00 | 87.80 | 0 | 382 | 0.00% |
|
| 2023/12/19 | 0 | 87.60 | 0 | 0.00 | 87.40 | 0 | 382 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 90.40 | 90.40 | -2 | 376 | -0.53% |
|
| 2023/12/12 | 0 | 90.90 | 0 | 0.00 | 90.50 | 0 | 380 | 0.00% |
|
| 2023/12/07 | 0 | 89.60 | 0 | 0.00 | 89.10 | 0 | 419 | 0.00% |
|
| 2023/12/01 | 5 | 95.12 | 3 | 94.53 | 91.20 | 2 | 375 | 0.53% |
|
| 2023/11/30 | 1 | 89.00 | 3 | 89.73 | 91.10 | -2 | 277 | -0.72% |
|
| 2023/11/28 | 0 | 82.90 | 0 | 0.00 | 83.30 | 0 | 229 | 0.00% |
|
| 2023/11/21 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 223 | 0.45% |
|
| 2023/11/20 | 0 | 83.50 | 0 | 0.00 | 83.20 | 0 | 224 | 0.00% |
|
| 2023/11/14 | 0 | 79.70 | 0 | 0.00 | 79.20 | 0 | 207 | 0.00% |
|
| 2023/10/27 | 0 | 77.80 | 0 | 0.00 | 77.60 | 0 | 280 | 0.00% |
|
| 2023/10/23 | 0 | 78.60 | 0 | 0.00 | 77.60 | 0 | 291 | 0.00% |
|
| 2023/10/18 | 0 | 80.78 | 0 | 0.00 | 80.30 | 0 | 301 | 0.00% |
|
| 2023/10/17 | 0 | 80.50 | 0 | 0.00 | 81.90 | 0 | 301 | 0.00% |
|
| 2023/10/06 | 0 | 81.10 | 0 | 0.00 | 80.50 | 0 | 326 | 0.00% |
|
| 2023/10/05 | 0 | 81.50 | 0 | 0.00 | 80.90 | 0 | 331 | 0.00% |
|
| 2023/10/04 | 0 | 80.65 | 0 | 0.00 | 81.50 | 0 | 333 | 0.00% |
|
| 2023/09/28 | 0 | 80.50 | 0 | 0.00 | 80.70 | 0 | 350 | 0.00% |
|
| 2023/09/22 | 0 | 82.50 | 0 | 0.00 | 82.30 | 0 | 369 | 0.00% |
|
| 2023/09/21 | 0 | 81.80 | 0 | 0.00 | 81.40 | 0 | 369 | 0.00% |
|
| 2023/09/15 | 1 | 85.90 | 0 | 0.00 | 86.90 | 1 | 375 | 0.27% |
|
| 2023/09/14 | 0 | 88.40 | 0 | 0.00 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 83.00 | 84.10 | -1 | 333 | -0.30% |
|
| 2023/09/05 | 0 | 81.50 | 0 | 0.00 | 81.80 | 0 | 361 | 0.00% |
|
| 2023/08/25 | 0 | 78.70 | 0 | 0.00 | 78.50 | 0 | 428 | 0.00% |
|
| 2023/08/14 | 1 | 78.00 | 0 | 0.00 | 76.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 1 | 81.00 | 0.1 | 80.10 | 79.70 | 0.9 | 445 | 0.20% |
|
| 2023/08/08 | 2 | 87.90 | 0 | 0.00 | 87.20 | 2 | 439 | 0.45% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 90.95 | 91.30 | -2 | 459 | -0.44% |
|
| 2023/07/24 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 440 | 0.23% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 479 | -0.21% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 98.30 | 97.10 | -1 | 471 | -0.21% |
|
| 2023/06/26 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 477 | 0.21% |
|
| 2023/06/21 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 507 | 0.20% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 98.75 | 98.70 | -2 | 518 | -0.39% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 96.00 | 95.00 | -1 | 590 | -0.17% |
|
| 2023/05/12 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 653 | 0.15% |
|
| 2023/05/09 | 0.2 | 99.90 | 0 | 0.00 | 98.60 | 0.2 | 734 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 745 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 100.29 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/26 | 0 | 100.18 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 0 | 102.50 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/24 | 0 | 106.00 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 2 | 104.50 | 0 | 0.00 | 102.50 | 2 | 766 | 0.26% |
|
| 2023/04/20 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 763 | 0.00% |
|
| 2023/04/19 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 762 | 0.13% |
|
| 2023/04/18 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 760 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 822 | -0.24% |
|
| 2023/03/22 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 783 | 0.26% |
|
| 2023/03/14 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 765 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 772 | -0.13% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 111.00 | 110.50 | -5 | 788 | -0.63% |
|
| 2023/03/08 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 810 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 13 | 112.50 | 112.50 | -13 | 913 | -1.42% |
|
| 2023/03/02 | 12 | 110.92 | 0 | 0.00 | 111.50 | 12 | 929 | 1.29% |
|
| 2023/02/24 | 1 | 112.00 | 8 | 110.00 | 109.50 | -7 | 933 | -0.75% |
|
| 2023/02/23 | 8 | 111.00 | 0 | 0.00 | 111.00 | 8 | 932 | 0.86% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 114.50 | 113.00 | -3 | 944 | -0.32% |
|
| 2023/02/17 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 956 | 0.10% |
|
| 2023/02/16 | 3 | 111.83 | 0 | 0.00 | 112.00 | 3 | 976 | 0.31% |
|
| 2023/02/15 | 3 | 111.67 | 4 | 110.00 | 110.00 | -1 | 980 | -0.10% |
|
| 2023/02/13 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 9 | 112.56 | 3 | 113.33 | 111.50 | 6 | 972 | 0.62% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 978 | -0.10% |
|
| 2023/02/07 | 1 | 108.50 | 2 | 109.00 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/06 | 1 | 106.99 | 0 | 0.00 | 104.50 | 1 | 933 | 0.11% |
|
| 2023/02/01 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 943 | 0.11% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 97.60 | 97.80 | -1 | 1,137 | -0.09% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 104.00 | 103.00 | 0 | 1,178 | 0.00% |
|
| 2022/12/21 | 13 | 103.65 | 13 | 102.77 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/20 | 1 | 103.50 | 1 | 103.50 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 1,258 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 1,261 | -0.16% |
|
| 2022/11/29 | 3 | 113.50 | 4 | 113.88 | 113.00 | -1 | 1,271 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 1,202 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 104.00 | 104.50 | 0 | 1,285 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,309 | -0.08% |
|
| 2022/11/17 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,411 | 0.07% |
|
| 2022/11/16 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 1,527 | 0.07% |
|
| 2022/11/15 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,691 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,705 | -0.06% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 1,699 | -0.12% |
|
| 2022/11/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,702 | 0.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,763 | -0.06% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 1,782 | -0.06% |
|
| 2022/11/02 | 10 | 99.92 | 9 | 101.00 | 98.90 | 1 | 1,780 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 93.00 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/26 | 2 | 91.15 | 0 | 0.00 | 90.00 | 2 | 1,764 | 0.11% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 94.20 | 93.50 | -1 | 1,763 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 97.50 | 95.20 | -1 | 1,771 | -0.06% |
|
| 2022/10/20 | 2 | 94.45 | 0 | 0.00 | 94.50 | 2 | 1,776 | 0.11% |
|
| 2022/10/17 | 2 | 93.50 | 2 | 95.15 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 96.50 | 97.60 | -1 | 1,822 | -0.05% |
|
| 2022/10/13 | 2 | 99.95 | 0 | 0.00 | 94.50 | 2 | 1,811 | 0.11% |
|
| 2022/10/11 | 1 | 106.50 | 1 | 105.50 | 105.50 | 0 | 1,770 | 0.00% |
|
| 2022/10/07 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,774 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 120.50 | 117.50 | -1 | 1,822 | -0.05% |
|
| 2022/09/28 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,882 | -0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,880 | -0.05% |
|
| 2022/09/16 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,909 | 0.05% |
|
| 2022/09/08 | 1 | 131.00 | 1 | 129.00 | 131.50 | 0 | 2,051 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,123 | -0.05% |
|
| 2022/09/02 | 1 | 137.00 | 2 | 136.00 | 137.00 | -1 | 2,291 | -0.04% |
|
| 2022/08/31 | 29 | 139.19 | 28 | 138.25 | 137.00 | 1 | 2,665 | 0.04% |
|
| 2022/08/26 | 2 | 138.25 | 1 | 134.00 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/23 | 21 | 135.38 | 21 | 136.52 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 54 | 138.77 | 54.7 | 137.41 | 133.50 | -0.7 | 2,649 | -0.03% |
|
| 2022/08/19 | 1 | 130.00 | 3 | 130.67 | 131.50 | -2 | 2,485 | -0.08% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 2,446 | -0.08% |
|
| 2022/08/15 | 7 | 128.57 | 5 | 129.50 | 130.00 | 2 | 2,452 | 0.08% |
|
| 2022/08/10 | 3 | 122.67 | 1 | 123.00 | 123.00 | 2 | 2,430 | 0.08% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,501 | -0.04% |
|
| 2022/08/03 | 4 | 117.63 | 3 | 120.00 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 2,538 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,548 | -0.04% |
|
| 2022/07/27 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 2,554 | 0.04% |
|
| 2022/07/26 | 1 | 121.50 | 1 | 118.50 | 117.50 | 0 | 2,550 | 0.00% |
|
| 2022/07/25 | 0.2 | 120.50 | 0 | 0.00 | 121.50 | 0.2 | 2,550 | 0.01% |
|
| 2022/07/22 | 1 | 127.00 | 1 | 123.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/18 | 0 | 116.50 | 1 | 116.50 | 117.00 | -1 | 2,532 | -0.04% |
|
| 2022/07/15 | 1.2 | 116.25 | 1 | 116.00 | 116.50 | 0.2 | 2,520 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 114.00 | 114.50 | -6 | 2,528 | -0.24% |
|
| 2022/07/12 | 1 | 110.00 | 0 | 0.00 | 105.00 | 1 | 2,507 | 0.04% |
|
| 2022/07/06 | 5 | 113.00 | 3 | 115.00 | 111.00 | 2 | 2,492 | 0.08% |
|
| 2022/07/05 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 2,522 | 0.12% |
|
| 2022/07/04 | 1 | 117.00 | 1 | 118.00 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 7 | 126.50 | 5 | 124.50 | 118.50 | 2 | 2,544 | 0.08% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 126.90 | 124.50 | -5 | 2,507 | -0.20% |
|
| 2022/06/29 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/28 | 2 | 129.00 | 3 | 131.00 | 129.50 | -1 | 2,545 | -0.04% |
|
| 2022/06/23 | 10 | 128.00 | 10 | 127.50 | 128.50 | 0 | 2,824 | 0.00% |
|
| 2022/06/22 | 2 | 129.25 | 1 | 125.50 | 126.50 | 1 | 2,879 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 130.50 | 132.50 | -1 | 3,104 | -0.03% |
|
| 2022/06/20 | 1 | 128.00 | 1 | 135.50 | 128.00 | 0 | 3,168 | 0.00% |
|
| 2022/06/17 | 2 | 137.50 | 3 | 137.67 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 6 | 141.42 | 7 | 147.86 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/15 | 3 | 146.33 | 3 | 148.67 | 144.00 | 0 | 3,459 | 0.00% |
|
| 2022/06/14 | 4 | 149.13 | 3 | 151.00 | 148.00 | 1 | 3,446 | 0.03% |
|
| 2022/06/13 | 3 | 152.67 | 2 | 153.25 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 8 | 152.63 | 10 | 153.05 | 155.50 | -2 | 3,257 | -0.06% |
|
| 2022/06/09 | 29 | 150.91 | 24 | 150.60 | 154.00 | 5 | 3,154 | 0.16% |
|
| 2022/06/08 | 59 | 148.07 | 64 | 148.32 | 147.00 | -5 | 2,917 | -0.17% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 138.00 | 137.00 | -2 | 2,756 | -0.07% |
|
| 2022/05/30 | 1 | 138.00 | 1 | 138.50 | 138.00 | 0 | 2,809 | 0.00% |
|
| 2022/05/27 | 1 | 133.50 | 1 | 134.00 | 133.50 | 0 | 2,804 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 137.50 | 132.00 | -1 | 2,871 | -0.03% |
|
| 2022/05/23 | 1 | 138.00 | 6 | 137.17 | 136.50 | -5 | 2,873 | -0.17% |
|
| 2022/05/20 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 2,868 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 2,864 | -0.03% |
|
| 2022/05/17 | 1 | 137.00 | 1 | 138.50 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 1 | 136.00 | 1 | 134.50 | 134.50 | 0 | 2,851 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 2,828 | -0.04% |
|
| 2022/05/12 | 4 | 132.13 | 3 | 127.50 | 127.00 | 1 | 2,904 | 0.03% |
|
| 2022/05/11 | 2 | 133.50 | 3 | 132.00 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/10 | 2 | 129.00 | 1 | 129.50 | 133.00 | 1 | 2,888 | 0.03% |
|
| 2022/05/09 | 7 | 132.43 | 6 | 130.75 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/06 | 1 | 129.00 | 0 | 136.25 | 130.50 | 1 | 2,937 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 2,943 | -0.03% |
|
| 2022/05/04 | 2 | 130.50 | 1 | 129.50 | 129.00 | 1 | 2,976 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 130.50 | 130.50 | 0 | 3,013 | 0.00% |
|
| 2022/04/28 | 3 | 131.00 | 2 | 129.25 | 128.50 | 1 | 3,112 | 0.03% |
|
| 2022/04/27 | 1 | 126.00 | 1 | 130.00 | 129.50 | 0 | 3,134 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 133.67 | 133.50 | 0 | 3,207 | 0.00% |
|
| 2022/04/25 | 5 | 133.00 | 1 | 134.00 | 133.00 | 4 | 3,212 | 0.12% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 3,217 | -0.03% |
|
| 2022/04/21 | 0 | 143.50 | 0 | 144.33 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/20 | 3 | 144.83 | 2 | 144.75 | 143.50 | 1 | 3,272 | 0.03% |
|
| 2022/04/19 | 1 | 139.50 | 1 | 138.50 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/18 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 3,312 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 139.17 | 139.00 | -3 | 3,329 | -0.09% |
|
| 2022/04/14 | 0 | 144.25 | 0 | 0.00 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/13 | 1 | 143.50 | 1 | 144.00 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,435 | -0.03% |
|
| 2022/04/08 | 2 | 145.25 | 2 | 146.00 | 146.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/07 | 6 | 142.50 | 0 | 0.00 | 142.00 | 6 | 3,416 | 0.18% |
|
| 2022/04/01 | 2 | 151.00 | 2 | 151.00 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 7 | 152.50 | 151.00 | -7 | 3,392 | -0.21% |
|
| 2022/03/30 | 2 | 155.00 | 1 | 154.50 | 154.00 | 1 | 3,443 | 0.03% |
|
| 2022/03/29 | 9 | 159.72 | 5 | 158.40 | 154.00 | 4 | 3,660 | 0.11% |
|
| 2022/03/25 | 1.2 | 151.08 | 0 | 0.00 | 153.00 | 1.2 | 3,721 | 0.03% |
|
| 2022/03/24 | 8 | 155.88 | 7 | 156.21 | 155.00 | 1 | 3,706 | 0.03% |
|
| 2022/03/23 | 2 | 153.25 | 4 | 154.25 | 151.00 | -2 | 3,451 | -0.06% |
|
| 2022/03/22 | 3 | 150.33 | 3 | 152.00 | 152.50 | 0 | 3,416 | 0.00% |
|
| 2022/03/21 | 5 | 152.40 | 16 | 150.91 | 150.50 | -11 | 3,354 | -0.33% |
|
| 2022/03/18 | 97 | 151.21 | 87 | 150.82 | 150.00 | 10 | 3,212 | 0.31% |
|
| 2022/03/17 | 1 | 143.00 | 1 | 142.50 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/16 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 3,082 | 0.00% |
|
| 2022/03/15 | 0 | 140.00 | 0 | 0.00 | 137.50 | 0 | 3,208 | 0.00% |
|
| 2022/03/11 | 1 | 141.00 | 1 | 142.50 | 143.00 | 0 | 3,267 | 0.00% |
|
| 2022/03/09 | 1 | 135.00 | 1 | 134.50 | 137.00 | 0 | 3,303 | 0.00% |
|
| 2022/03/07 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 3,422 | 0.00% |
|
| 2022/03/02 | 0 | 143.50 | 0 | 0.00 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 8 | 144.56 | 8 | 145.06 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/24 | 0 | 137.50 | 0 | 0.00 | 136.50 | 0 | 4,113 | 0.00% |
|
| 2022/02/23 | 2 | 138.50 | 2 | 140.25 | 143.00 | 0 | 4,213 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 5,395 | -0.02% |
|
| 2022/02/17 | 15 | 144.27 | 15 | 144.73 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 143.00 | 142.00 | -2 | 6,088 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 143.00 | 141.00 | -2 | 6,296 | -0.03% |
|
| 2022/02/14 | 2 | 144.25 | 0 | 0.00 | 142.00 | 2 | 6,659 | 0.03% |
|
| 2022/02/09 | 2 | 143.00 | 3 | 143.83 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 1 | 141.00 | 2 | 139.75 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/01/26 | 4 | 135.25 | 2 | 135.00 | 133.00 | 2 | 8,536 | 0.02% |
|
| 2022/01/25 | 1 | 134.00 | 1 | 134.00 | 132.50 | 0 | 9,069 | 0.00% |
|
| 2022/01/24 | 1 | 133.00 | 0.2 | 131.00 | 139.00 | 0.8 | 9,857 | 0.01% |
|
| 2022/01/21 | 10 | 136.45 | 10 | 138.30 | 135.50 | 0 | 10,188 | 0.00% |
|
| 2022/01/20 | 1 | 140.00 | 1 | 138.50 | 138.50 | 0 | 10,525 | 0.00% |
|
| 2022/01/19 | 4 | 141.63 | 1 | 144.00 | 140.50 | 3 | 11,187 | 0.03% |
|
| 2022/01/13 | 6 | 138.50 | 7 | 138.50 | 138.50 | -1 | 13,132 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 139.00 | 143.50 | -0.1 | 13,470 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 141.25 | 141.00 | -2 | 14,025 | -0.01% |
|
| 2022/01/10 | 1 | 145.00 | 1.1 | 147.27 | 148.00 | -0.1 | 14,204 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 14,590 | -0.01% |
|
| 2022/01/04 | 5.1 | 159.50 | 2.1 | 159.54 | 157.50 | 3.1 | 15,286 | 0.02% |
|
| 2021/12/28 | 1 | 157.50 | 0 | 0.00 | 154.50 | 1 | 15,849 | 0.01% |
|
| 2021/12/27 | 3.1 | 155.84 | 1 | 156.00 | 156.00 | 2.1 | 15,934 | 0.01% |
|
| 2021/12/24 | 5 | 161.70 | 5 | 161.90 | 157.50 | 0 | 16,017 | 0.00% |
|
| 2021/12/23 | 5 | 166.70 | 4 | 164.88 | 160.00 | 1 | 16,008 | 0.01% |
|
| 2021/12/22 | 19 | 160.97 | 6 | 159.50 | 159.50 | 13 | 15,806 | 0.08% |
|
| 2021/12/21 | 10.2 | 158.61 | 20 | 156.35 | 161.50 | -9.8 | 15,702 | -0.06% |
|
| 2021/12/20 | 2 | 153.50 | 2 | 153.50 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/16 | 2 | 154.00 | 1 | 154.50 | 152.50 | 1 | 15,729 | 0.01% |
|
| 2021/12/15 | 2 | 151.50 | 0 | 0.00 | 153.00 | 2 | 15,769 | 0.01% |
|
| 2021/12/14 | 1 | 151.00 | 1 | 149.50 | 149.00 | 0 | 15,931 | 0.00% |
|
| 2021/12/13 | 3 | 151.50 | 4 | 152.25 | 154.00 | -1 | 16,168 | -0.01% |
|
| 2021/12/09 | 4 | 156.88 | 4 | 156.25 | 154.00 | 0 | 16,917 | 0.00% |
|
| 2021/12/08 | 1 | 154.00 | 1 | 152.50 | 152.00 | 0 | 17,128 | 0.00% |
|
| 2021/12/07 | 12 | 151.00 | 13 | 152.58 | 150.50 | -1 | 17,604 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 153.00 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/03 | 3 | 153.17 | 2 | 152.50 | 151.50 | 1 | 18,178 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 156.50 | 149.50 | -1 | 18,368 | -0.01% |
|
| 2021/12/01 | 1 | 160.50 | 1 | 160.00 | 160.00 | 0 | 18,554 | 0.00% |
|
| 2021/11/30 | 11 | 161.41 | 10 | 159.45 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 6 | 155.58 | 6 | 154.83 | 160.00 | 0 | 19,027 | 0.00% |
|
| 2021/11/26 | 2.3 | 157.15 | 1 | 156.50 | 156.50 | 1.3 | 19,185 | 0.01% |
|
| 2021/11/25 | 2 | 164.00 | 2 | 162.50 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 16 | 161.34 | 18 | 162.14 | 162.00 | -2 | 20,023 | -0.01% |
|
| 2021/11/23 | 15 | 168.50 | 15 | 167.67 | 163.00 | 0 | 20,494 | 0.00% |
|
| 2021/11/22 | 2 | 166.75 | 2 | 167.75 | 162.00 | 0 | 21,387 | 0.00% |
|
| 2021/11/19 | 6.2 | 171.36 | 9.2 | 170.65 | 166.50 | -3 | 22,096 | -0.01% |
|
| 2021/11/18 | 54 | 178.17 | 52 | 175.07 | 171.00 | 2 | 22,826 | 0.01% |
|
| 2021/11/17 | 38.1 | 171.59 | 48 | 171.94 | 168.00 | -9.9 | 23,240 | -0.04% |
|
| 2021/11/16 | 16 | 170.13 | 4 | 169.00 | 167.00 | 12 | 25,058 | 0.05% |
|
| 2021/11/15 | 31.1 | 163.99 | 36 | 167.07 | 170.00 | -4.9 | 26,297 | -0.02% |
|
| 2021/11/12 | 19 | 166.61 | 15 | 167.30 | 164.00 | 4 | 27,287 | 0.01% |
|
| 2021/11/11 | 33.2 | 163.30 | 31 | 163.92 | 168.00 | 2.2 | 28,666 | 0.01% |
|
| 2021/11/10 | 20 | 156.60 | 19 | 153.53 | 163.00 | 1 | 29,077 | 0.00% |
|
| 2021/11/09 | 19 | 160.66 | 22.2 | 160.56 | 160.00 | -3.2 | 29,913 | -0.01% |
|
| 2021/11/08 | 22 | 162.75 | 24 | 160.75 | 158.00 | -2 | 30,241 | -0.01% |
|
| 2021/11/05 | 28 | 165.23 | 24 | 165.02 | 166.00 | 4 | 30,454 | 0.01% |
|
| 2021/11/04 | 26.1 | 166.07 | 26 | 168.46 | 163.50 | 0.1 | 30,468 | 0.00% |
|
| 2021/11/03 | 31 | 172.56 | 32 | 173.03 | 175.50 | -1 | 30,128 | 0.00% |
|
| 2021/11/02 | 37 | 168.16 | 64 | 169.74 | 168.00 | -27 | 29,651 | -0.09% |
|
| 2021/11/01 | 141 | 176.30 | 136 | 175.96 | 177.50 | 5 | 29,242 | 0.02% |
大買/大賣/
|
| 2021/10/29 | 51 | 166.21 | 62 | 167.19 | 170.50 | -11 | 28,435 | -0.04% |
|
| 2021/10/28 | 43.3 | 149.24 | 36.3 | 149.50 | 155.00 | 7 | 28,089 | 0.02% |
|
| 2021/10/27 | 126.3 | 149.68 | 110 | 148.01 | 149.00 | 16.3 | 27,771 | 0.06% |
大買/大賣/
|
| 2021/10/26 | 133 | 150.77 | 133 | 151.20 | 144.00 | 0 | 27,103 | 0.00% |
大買/大賣/
|
| 2021/10/25 | 113 | 137.62 | 114.1 | 136.95 | 142.00 | -1.1 | 26,005 | 0.00% |
大買/大賣/
|
| 2021/10/22 | 13.1 | 126.99 | 12 | 128.29 | 129.50 | 1.1 | 25,491 | 0.00% |
|
| 2021/10/21 | 27.4 | 129.01 | 28 | 130.59 | 127.50 | -0.6 | 25,389 | 0.00% |
|
| 2021/10/20 | 39 | 128.86 | 40 | 129.14 | 129.50 | -1 | 25,216 | 0.00% |
|
| 2021/10/19 | 40 | 129.16 | 62 | 127.06 | 125.00 | -22 | 24,956 | -0.09% |
|
| 2021/10/18 | 23.6 | 123.11 | 21 | 123.14 | 123.00 | 2.6 | 24,512 | 0.01% |
|
| 2021/10/15 | 38 | 119.87 | 12 | 120.79 | 125.00 | 26 | 24,583 | 0.11% |
|
| 2021/10/14 | 16 | 119.97 | 12 | 120.46 | 115.50 | 4 | 24,365 | 0.02% |
|
| 2021/10/13 | 16 | 122.22 | 15 | 122.80 | 119.00 | 1 | 24,276 | 0.00% |
|
| 2021/10/12 | 58 | 123.56 | 57 | 121.53 | 121.00 | 1 | 24,078 | 0.00% |
|
| 2021/10/08 | 33 | 117.97 | 33 | 117.83 | 118.50 | 0 | 23,776 | 0.00% |
|
| 2021/10/07 | 19 | 115.11 | 19 | 115.13 | 116.50 | 0 | 23,711 | 0.00% |
|
| 2021/10/06 | 8 | 111.31 | 7 | 111.71 | 109.00 | 1 | 23,961 | 0.00% |
|
| 2021/10/05 | 11 | 110.64 | 13 | 107.96 | 113.00 | -2 | 24,012 | -0.01% |
|
| 2021/10/04 | 2 | 107.25 | 2 | 107.75 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 2 | 110.00 | 2 | 112.00 | 107.00 | 0 | 23,844 | 0.00% |
|
| 2021/09/30 | 9 | 112.50 | 8 | 112.63 | 115.50 | 1 | 23,825 | 0.00% |
|
| 2021/09/29 | 5 | 111.90 | 7 | 112.14 | 110.50 | -2 | 23,918 | -0.01% |
|
| 2021/09/28 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 24,039 | 0.00% |
|
| 2021/09/27 | 23 | 116.91 | 23 | 117.54 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 7 | 116.71 | 8.2 | 117.57 | 116.00 | -1.2 | 24,154 | 0.00% |
|
| 2021/09/23 | 7 | 115.43 | 6 | 115.00 | 114.50 | 1 | 24,112 | 0.00% |
|
| 2021/09/22 | 5 | 113.10 | 3 | 113.50 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 19 | 115.53 | 21 | 115.10 | 117.50 | -2 | 24,244 | -0.01% |
|
| 2021/09/16 | 29 | 117.50 | 29 | 117.95 | 115.50 | 0 | 24,252 | 0.00% |
|
| 2021/09/15 | 29 | 123.90 | 28 | 124.09 | 120.00 | 1 | 24,045 | 0.00% |
|
| 2021/09/14 | 48 | 128.99 | 47.1 | 129.27 | 123.50 | 0.9 | 23,711 | 0.00% |
|
| 2021/09/13 | 47 | 126.64 | 48.3 | 126.89 | 128.00 | -1.3 | 23,228 | -0.01% |
|
| 2021/09/10 | 74.2 | 128.93 | 75 | 128.42 | 124.00 | -0.9 | 22,876 | 0.00% |
|
| 2021/09/09 | 137.1 | 126.15 | 138 | 125.35 | 127.00 | -0.9 | 22,349 | 0.00% |
大買/大賣/
|
| 2021/09/08 | 43 | 118.24 | 42 | 118.56 | 120.00 | 1 | 21,879 | 0.00% |
|
| 2021/09/07 | 28 | 114.38 | 28 | 115.57 | 117.50 | 0 | 21,629 | 0.00% |
|
| 2021/09/06 | 68 | 123.01 | 65 | 121.15 | 122.50 | 3 | 21,337 | 0.01% |
|
| 2021/09/03 | 13.1 | 123.11 | 13 | 124.58 | 120.50 | 0.1 | 21,033 | 0.00% |
|
| 2021/09/02 | 19 | 121.92 | 22 | 122.34 | 125.50 | -3 | 20,815 | -0.01% |
|
| 2021/09/01 | 17 | 128.53 | 17 | 129.65 | 124.00 | 0 | 20,384 | 0.00% |
|
| 2021/08/31 | 103 | 129.33 | 104 | 129.63 | 128.50 | -1 | 20,110 | 0.00% |
大買/大賣/
|
| 2021/08/30 | 11 | 127.18 | 9 | 127.22 | 125.50 | 2 | 19,491 | 0.01% |
|
| 2021/08/27 | 77.1 | 125.23 | 78 | 125.33 | 125.50 | -0.9 | 19,100 | 0.00% |
|
| 2021/08/26 | 87 | 128.05 | 84 | 128.09 | 123.50 | 3 | 18,508 | 0.02% |
|
| 2021/08/25 | 104.1 | 125.59 | 112 | 127.07 | 122.50 | -7.9 | 17,320 | -0.05% |
大買/大賣/
|
| 2021/08/24 | 105 | 136.70 | 104 | 137.12 | 136.00 | 1 | 16,486 | 0.01% |
大買/大賣/
|
| 2021/08/23 | 112 | 131.81 | 126 | 131.34 | 134.00 | -14 | 15,481 | -0.09% |
大買/大賣/
|
| 2021/08/20 | 296.2 | 132.88 | 274.1 | 133.06 | 126.50 | 22.1 | 14,133 | 0.16% |
大買/大賣/
|
| 2021/08/19 | 348.2 | 121.73 | 344 | 121.58 | 127.50 | 4.2 | 12,029 | 0.03% |
大買/大賣/
|
| 2021/08/18 | 141 | 109.47 | 144 | 108.37 | 116.00 | -3 | 10,573 | -0.03% |
大買/大賣/
|
| 2021/08/17 | 292 | 107.40 | 293 | 107.50 | 105.50 | -1 | 9,293 | -0.01% |
大買/大賣/
|
| 2021/08/16 | 110 | 97.45 | 108 | 97.79 | 104.00 | 2 | 7,692 | 0.03% |
大買/大賣/
|
| 2021/08/13 | 150 | 98.78 | 150 | 97.98 | 94.70 | 0 | 6,891 | 0.00% |
大買/大賣/
|
| 2021/08/12 | 19 | 92.27 | 20 | 91.64 | 96.00 | -1 | 5,823 | -0.02% |
|
| 2021/08/11 | 12 | 92.03 | 13 | 92.55 | 87.30 | -1 | 5,351 | -0.02% |
|
| 2021/08/10 | 3 | 95.00 | 5 | 95.60 | 95.90 | -2 | 4,894 | -0.04% |
|
| 2021/08/09 | 8 | 88.84 | 5 | 87.96 | 87.20 | 3 | 4,566 | 0.07% |
|
| 2021/08/06 | 6 | 88.80 | 6 | 88.03 | 88.30 | 0 | 4,453 | 0.00% |
|
| 2021/08/05 | 3 | 88.17 | 7 | 86.50 | 86.70 | -4 | 4,236 | -0.09% |
|
| 2021/08/03 | 2 | 84.15 | 0 | 0.00 | 83.60 | 2 | 4,069 | 0.05% |
|
| 2021/08/02 | 3 | 84.57 | 3 | 82.53 | 84.20 | 0 | 4,046 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 81.30 | 82.30 | -1 | 3,932 | -0.03% |
|
| 2021/07/28 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 3 | 85.00 | 2 | 85.85 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/26 | 2 | 88.90 | 0 | 89.90 | 88.20 | 2 | 3,791 | 0.05% |
|
| 2021/07/23 | 5 | 91.50 | 5 | 90.94 | 87.70 | 0 | 3,755 | 0.00% |
|
| 2021/07/22 | 3 | 96.07 | 16 | 94.73 | 92.80 | -13 | 3,660 | -0.36% |
|
| 2021/07/21 | 17 | 94.70 | 71 | 95.16 | 95.50 | -54 | 3,521 | -1.53% |
|
| 2021/07/20 | 1 | 87.80 | 0 | 0.00 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 3 | 86.40 | 4 | 89.40 | 87.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/16 | 3 | 88.57 | 3 | 87.87 | 87.40 | 0 | 3,176 | 0.00% |
|
| 2021/07/15 | 3 | 88.30 | 2 | 88.80 | 88.80 | 1 | 3,098 | 0.03% |
|
| 2021/07/14 | 18 | 89.80 | 19 | 90.18 | 85.40 | -1 | 2,954 | -0.03% |
|
| 2021/07/13 | 37 | 87.08 | 38 | 91.64 | 89.40 | -1 | 2,791 | -0.04% |
|
| 2021/07/12 | 2 | 81.50 | 46 | 82.58 | 83.70 | -44 | 2,488 | -1.77% |
|
| 2021/07/09 | 1 | 76.00 | 2 | 76.75 | 76.10 | -1 | 2,315 | -0.04% |
|
| 2021/07/08 | 2 | 78.45 | 0 | 0.00 | 77.40 | 2 | 2,424 | 0.08% |
|
| 2021/07/07 | 6 | 78.97 | 7 | 79.90 | 77.60 | -1 | 2,645 | -0.04% |
|
| 2021/07/06 | 10 | 77.56 | 9 | 78.50 | 78.70 | 1 | 2,614 | 0.04% |
|
| 2021/07/05 | 50 | 78.82 | 49 | 80.75 | 81.10 | 1 | 2,592 | 0.04% |
|
| 2021/07/02 | 3 | 74.87 | 0 | 0.00 | 73.80 | 3 | 2,393 | 0.13% |
|
| 2021/06/30 | 3 | 75.30 | 6 | 74.45 | 73.00 | -3 | 2,176 | -0.14% |
|
| 2021/06/29 | 5 | 75.04 | 12 | 74.68 | 74.40 | -7 | 2,087 | -0.34% |
|
| 2021/06/28 | 4 | 70.43 | 1 | 70.20 | 69.60 | 3 | 1,909 | 0.16% |
|
| 2021/06/25 | 12 | 72.41 | 2 | 72.60 | 72.60 | 10 | 1,780 | 0.56% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 67.10 | 66.00 | -1 | 1,587 | -0.06% |
|
| 2021/06/23 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 1,530 | 0.07% |
|
| 2021/06/02 | 2 | 65.00 | 0 | 0.00 | 62.90 | 2 | 1,539 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 62.10 | 60.90 | -1 | 1,574 | -0.06% |
|
| 2021/05/10 | 1 | 66.80 | 0 | 0.00 | 64.50 | 1 | 1,563 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 66.20 | 62.90 | -1 | 1,548 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 71.20 | 66.10 | -2 | 1,525 | -0.13% |
|
| 2021/04/29 | 2 | 71.20 | 0 | 0.00 | 70.90 | 2 | 1,503 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 71.59 | 71.80 | -1 | 1,493 | -0.07% |
|
| 2021/04/27 | 0 | 70.60 | 1 | 70.80 | 70.10 | -1 | 1,478 | -0.07% |
|
| 2021/04/26 | 2 | 70.45 | 1 | 70.90 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 71.20 | 71.00 | -5 | 1,436 | -0.35% |
|
| 2021/04/21 | 0 | 71.48 | 20 | 71.32 | 70.60 | -20 | 1,387 | -1.44% |
|
| 2021/04/20 | 0 | 72.60 | 0 | 0.00 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 0 | 75.00 | 0 | 0.00 | 71.30 | 0 | 1,372 | 0.00% |
|
| 2021/04/16 | 2 | 75.50 | 7 | 76.86 | 75.00 | -5 | 1,339 | -0.37% |
|
| 2021/04/15 | 20 | 75.94 | 0.1 | 76.00 | 75.40 | 19.9 | 1,333 | 1.49% |
|
| 2021/04/14 | 7.1 | 73.04 | 4 | 73.78 | 76.00 | 3.1 | 1,298 | 0.24% |
|
| 2021/04/13 | 9 | 78.52 | 114 | 80.55 | 72.60 | -105 | 1,169 | -8.98% |
大賣/鉅額交易
|
| 2021/04/12 | 100 | 77.00 | 1 | 76.60 | 77.00 | 99 | 906 | 10.92% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 68.92 | 70.00 | -6 | 871 | -0.69% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 774 | -0.13% |
|
| 2021/04/01 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,085 | 0.09% |
|
| 2021/03/31 | 0 | 63.60 | 0 | 0.00 | 63.20 | 0 | 1,241 | 0.00% |
|
| 2021/03/30 | 0 | 62.70 | 0 | 0.00 | 62.10 | 0 | 1,250 | 0.00% |
|
| 2021/03/26 | 0 | 64.20 | 0 | 0.00 | 62.20 | 0 | 1,248 | 0.00% |
|
| 2021/03/23 | 0 | 64.00 | 0 | 0.00 | 62.30 | 0 | 1,243 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/03/18 | 0 | 64.50 | 0 | 0.00 | 65.40 | 0 | 1,234 | 0.00% |
|
| 2021/03/17 | 0 | 66.00 | 0 | 0.00 | 64.30 | 0 | 1,230 | 0.00% |
|
| 2021/03/16 | 0 | 66.60 | 0 | 0.00 | 64.10 | 0 | 1,231 | 0.00% |
|
| 2021/03/15 | 1 | 64.60 | 1 | 64.50 | 64.40 | 0 | 1,233 | 0.00% |
|
| 2021/03/12 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,233 | 0.08% |
|
| 2021/03/10 | 0 | 63.80 | 0 | 0.00 | 63.80 | 0 | 1,239 | 0.00% |
|
| 2021/03/09 | 0 | 65.00 | 0 | 0.00 | 63.10 | 0 | 1,244 | 0.00% |
|
| 2021/03/05 | 0 | 65.00 | 0 | 0.00 | 63.50 | 0 | 1,249 | 0.00% |
|
| 2021/03/03 | 0 | 65.10 | 0 | 0.00 | 64.80 | 0 | 1,266 | 0.00% |
|
| 2021/03/02 | 1 | 66.38 | 0 | 0.00 | 64.50 | 1 | 1,318 | 0.08% |
|
| 2021/02/26 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 1,315 | 0.08% |
|
| 2021/02/25 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,276 | 0.08% |
|
| 2021/02/24 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,272 | 0.08% |
|
| 2021/02/18 | 0 | 63.90 | 0 | 0.00 | 63.90 | 0 | 1,244 | 0.00% |
|
| 2021/02/05 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 1,220 | 0.00% |
|
| 2021/02/02 | 0 | 61.00 | 0 | 0.00 | 60.50 | 0 | 1,209 | 0.00% |
|
| 2021/02/01 | 0 | 59.90 | 0 | 0.00 | 58.40 | 0 | 1,207 | 0.00% |
|
| 2021/01/27 | 0 | 62.80 | 0 | 0.00 | 61.60 | 0 | 1,195 | 0.00% |
|
| 2021/01/25 | 0 | 61.80 | 0 | 0.00 | 62.20 | 0 | 1,189 | 0.00% |
|
| 2021/01/22 | 0 | 62.10 | 0 | 0.00 | 61.40 | 0 | 1,186 | 0.00% |
|
| 2021/01/21 | 0 | 61.90 | 0 | 0.00 | 61.00 | 0 | 1,183 | 0.00% |
|
| 2021/01/20 | 0 | 62.10 | 0 | 0.00 | 61.90 | 0 | 1,177 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 1,165 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 66.50 | 65.70 | -1 | 1,129 | -0.09% |
|
| 2021/01/12 | 0 | 67.15 | 0 | 0.00 | 65.10 | 0 | 1,122 | 0.00% |
|
| 2021/01/11 | 4 | 68.03 | 3 | 68.43 | 68.30 | 1 | 1,099 | 0.09% |
|
| 2021/01/08 | 5 | 70.72 | 8 | 69.94 | 67.60 | -3 | 1,086 | -0.28% |
|
| 2021/01/06 | 3 | 68.30 | 1 | 66.90 | 66.60 | 2 | 1,014 | 0.20% |
|
| 2021/01/05 | 1 | 68.60 | 1 | 68.50 | 68.60 | 0 | 1,006 | 0.00% |
|
| 2021/01/04 | 3 | 69.93 | 3 | 70.00 | 69.00 | 0 | 995 | 0.00% |
|
| 2020/12/31 | 4 | 67.30 | 10 | 68.12 | 67.10 | -6 | 961 | -0.62% |
|
| 2020/12/30 | 1 | 69.60 | 2 | 70.20 | 67.70 | -1 | 937 | -0.11% |
|
| 2020/12/29 | 1 | 71.00 | 30 | 70.40 | 67.50 | -29 | 894 | -3.24% |
|
| 2020/12/28 | 7 | 72.04 | 6 | 72.30 | 72.30 | 1 | 828 | 0.12% |
|
| 2020/12/25 | 42 | 66.04 | 18 | 66.74 | 67.80 | 24 | 575 | 4.17% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 59.60 | 59.60 | -5 | 398 | -1.26% |
|
| 2020/12/10 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 533 | 0.19% |
|
| 2020/12/03 | 4 | 63.30 | 0 | 0.00 | 62.80 | 4 | 547 | 0.73% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 597 | -0.17% |
|
| 2020/11/30 | 1 | 63.50 | 5 | 63.50 | 62.90 | -4 | 638 | -0.63% |
|
| 2020/11/26 | 6 | 64.43 | 6 | 62.57 | 64.00 | 0 | 772 | 0.00% |
|
| 2020/11/25 | 5 | 60.70 | 0 | 0.00 | 60.80 | 5 | 766 | 0.65% |
|
| 2020/11/09 | 0 | 62.70 | 0 | 0.00 | 58.70 | 0 | 789 | 0.00% |
|
| 2020/09/28 | 3 | 60.30 | 0 | 0.00 | 60.60 | 3 | 1,367 | 0.22% |
|
| 2020/09/21 | 18 | 69.09 | 26 | 69.13 | 68.20 | -8 | 1,377 | -0.58% |
|
| 2020/09/15 | 4 | 67.40 | 0 | 0.00 | 66.20 | 4 | 1,296 | 0.31% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 65.00 | 66.50 | -1 | 1,266 | -0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 67.10 | 66.10 | -1 | 1,262 | -0.08% |
|
| 2020/09/07 | 1 | 67.80 | 2 | 67.70 | 67.00 | -1 | 1,255 | -0.08% |
|
| 2020/09/03 | 5 | 68.64 | 1 | 67.50 | 68.30 | 4 | 1,212 | 0.33% |
|
| 2020/09/02 | 2 | 66.90 | 3 | 66.50 | 66.80 | -1 | 1,225 | -0.08% |
|
| 2020/09/01 | 4 | 69.90 | 1 | 67.60 | 67.60 | 3 | 1,207 | 0.25% |
|
| 2020/08/27 | 1 | 62.50 | 1 | 61.70 | 60.90 | 0 | 1,118 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 61.50 | 62.50 | -1 | 1,112 | -0.09% |
|
| 2020/08/24 | 1 | 60.60 | 1 | 61.10 | 60.60 | 0 | 1,105 | 0.00% |
|
| 2020/08/21 | 3 | 60.27 | 6 | 61.08 | 60.50 | -3 | 1,104 | -0.27% |
|
| 2020/08/20 | 1 | 61.60 | 2 | 60.45 | 59.00 | -1 | 1,102 | -0.09% |
|
| 2020/08/19 | 3 | 63.07 | 2 | 63.25 | 62.60 | 1 | 1,094 | 0.09% |
|
| 2020/08/18 | 4 | 63.80 | 0 | 0.00 | 63.50 | 4 | 1,091 | 0.37% |
|
| 2020/08/14 | 1 | 61.90 | 7 | 62.54 | 63.80 | -6 | 1,084 | -0.55% |
|
| 2020/08/13 | 5 | 61.68 | 10 | 62.60 | 61.50 | -5 | 1,077 | -0.46% |
|
| 2020/08/12 | 9 | 61.92 | 4 | 63.20 | 61.20 | 5 | 1,074 | 0.47% |
|
| 2020/08/11 | 10 | 62.86 | 19 | 63.69 | 63.00 | -9 | 1,070 | -0.84% |
|
| 2020/08/10 | 1 | 64.40 | 3 | 64.77 | 64.20 | -2 | 1,065 | -0.19% |
|
| 2020/08/07 | 6 | 65.00 | 3 | 65.37 | 64.30 | 3 | 1,067 | 0.28% |
|
| 2020/08/06 | 10 | 66.26 | 0 | 0.00 | 65.60 | 10 | 1,056 | 0.95% |
|
| 2020/08/05 | 4 | 66.33 | 7 | 66.44 | 67.00 | -3 | 1,053 | -0.28% |
|
| 2020/08/04 | 3 | 65.00 | 4 | 65.33 | 64.80 | -1 | 1,040 | -0.10% |
|
| 2020/08/03 | 8 | 64.59 | 10 | 65.06 | 64.50 | -2 | 1,039 | -0.19% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 65.50 | 65.30 | -4 | 1,036 | -0.39% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 65.69 | 65.70 | -8 | 1,039 | -0.77% |
|
| 2020/07/29 | 7 | 64.64 | 6 | 64.90 | 64.80 | 1 | 1,043 | 0.10% |
|
| 2020/07/28 | 1 | 65.50 | 4 | 66.25 | 63.80 | -3 | 1,048 | -0.29% |
|
| 2020/07/27 | 8 | 66.13 | 4 | 66.60 | 65.70 | 4 | 1,055 | 0.38% |
|
| 2020/07/24 | 6 | 67.88 | 8 | 68.21 | 67.00 | -2 | 1,076 | -0.19% |
|
| 2020/07/23 | 26 | 68.33 | 4 | 69.63 | 69.30 | 22 | 1,074 | 2.05% |
|
| 2020/07/22 | 1 | 66.30 | 9 | 66.50 | 66.90 | -8 | 1,014 | -0.79% |
|
| 2020/07/21 | 8 | 65.99 | 9 | 65.81 | 65.20 | -1 | 1,000 | -0.10% |
|
| 2020/07/20 | 9 | 64.88 | 7 | 65.16 | 64.80 | 2 | 994 | 0.20% |
|
| 2020/07/17 | 15 | 67.86 | 19 | 67.39 | 66.40 | -4 | 986 | -0.41% |
|
| 2020/07/16 | 2 | 64.40 | 3 | 64.63 | 64.20 | -1 | 927 | -0.11% |
|
| 2020/07/15 | 12 | 65.54 | 3 | 64.23 | 63.90 | 9 | 925 | 0.97% |
|
| 2020/07/14 | 4 | 66.15 | 6 | 66.25 | 65.50 | -2 | 923 | -0.22% |
|
| 2020/07/13 | 5 | 66.86 | 5 | 67.20 | 66.90 | 0 | 915 | 0.00% |
|
| 2020/07/10 | 7 | 65.60 | 12 | 66.22 | 64.80 | -5 | 901 | -0.55% |
|
| 2020/07/09 | 15 | 68.62 | 10 | 69.94 | 66.60 | 5 | 893 | 0.56% |
|
| 2020/07/08 | 46 | 67.71 | 47 | 67.73 | 69.00 | -1 | 829 | -0.12% |
|
| 2020/07/07 | 13 | 61.61 | 21 | 62.50 | 65.70 | -8 | 670 | -1.19% |
|
| 2020/07/06 | 10 | 60.22 | 7 | 60.36 | 59.80 | 3 | 619 | 0.48% |
|
| 2020/07/03 | 9 | 60.73 | 18 | 60.65 | 60.30 | -9 | 614 | -1.46% |
|
| 2020/07/02 | 10 | 60.80 | 0 | 0.00 | 59.60 | 10 | 597 | 1.67% |
|
| 2020/06/30 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 571 | 0.17% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 55.80 | 56.20 | -3 | 588 | -0.51% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 56.60 | 56.30 | -6 | 597 | -1.00% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 57.50 | 56.60 | -10 | 624 | -1.60% |
|
| 2020/06/12 | 3 | 56.50 | 0 | 0.00 | 57.50 | 3 | 628 | 0.48% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 58.60 | 59.50 | -1 | 617 | -0.16% |
|
| 2020/06/09 | 3 | 60.30 | 0 | 0.00 | 59.00 | 3 | 618 | 0.49% |
|
| 2020/06/04 | 10 | 60.85 | 0 | 0.00 | 59.40 | 10 | 586 | 1.70% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 57.50 | 57.50 | -7 | 531 | -1.32% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 52.70 | 50.60 | -2 | 511 | -0.39% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 54.63 | 54.20 | -4 | 507 | -0.79% |
|
| 2020/04/30 | 1 | 55.10 | 1 | 55.80 | 55.60 | 0 | 506 | 0.00% |
|
| 2020/04/29 | 3 | 55.50 | 3 | 54.60 | 54.30 | 0 | 496 | 0.00% |
|
| 2020/04/28 | 6 | 48.70 | 0 | 0.00 | 51.00 | 6 | 470 | 1.27% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 47.40 | 47.80 | -1 | 463 | -0.22% |
|
| 2020/04/24 | 1 | 46.95 | 22 | 47.23 | 47.10 | -21 | 463 | -4.53% |
|
| 2020/04/23 | 5 | 46.90 | 7 | 47.11 | 47.15 | -2 | 465 | -0.43% |
|
| 2020/04/22 | 7 | 44.13 | 9 | 45.37 | 46.55 | -2 | 465 | -0.43% |
|
| 2020/04/21 | 11 | 46.95 | 14 | 46.93 | 45.70 | -3 | 463 | -0.65% |
|
| 2020/04/20 | 9 | 47.96 | 7 | 48.34 | 48.10 | 2 | 471 | 0.42% |
|
| 2020/04/17 | 18 | 49.16 | 16 | 49.45 | 48.20 | 2 | 471 | 0.42% |
|
| 2020/04/16 | 14 | 48.01 | 11 | 48.25 | 48.70 | 3 | 463 | 0.65% |
|
| 2020/04/15 | 13 | 47.94 | 6 | 47.95 | 48.50 | 7 | 459 | 1.52% |
|
| 2020/04/08 | 10 | 43.00 | 0 | 0.00 | 44.60 | 10 | 437 | 2.29% |
|
| 2020/03/27 | 8 | 39.60 | 0 | 0.00 | 38.60 | 8 | 492 | 1.62% |
|
| 2020/03/04 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 371 | 0.54% |
|
| 2020/02/05 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 372 | 0.27% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 68.95 | 68.60 | -2 | 351 | -0.57% |
|
| 2019/12/25 | 4 | 70.20 | 2 | 71.70 | 70.00 | 2 | 378 | 0.53% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 66.80 | 66.70 | -3 | 387 | -0.77% |
|
| 2019/10/24 | 5 | 73.50 | 9 | 73.90 | 73.40 | -4 | 501 | -0.80% |
|
| 2019/10/16 | 3 | 71.60 | 0 | 0.00 | 70.60 | 3 | 449 | 0.67% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 73.30 | 72.80 | -2 | 446 | -0.45% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 73.95 | 73.30 | -2 | 529 | -0.38% |
|
| 2019/09/12 | 1 | 73.70 | 0 | 0.00 | 72.70 | 1 | 506 | 0.20% |
|
| 2019/09/11 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 505 | 0.20% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 71.30 | 71.10 | -5 | 506 | -0.99% |
|
| 2019/08/21 | 5 | 72.00 | 0 | 0.00 | 72.10 | 5 | 457 | 1.09% |
|
| 2019/07/31 | 2 | 76.25 | 2 | 77.10 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 434 | -0.23% |
|
| 2019/07/11 | 2 | 72.30 | 0 | 0.00 | 71.70 | 2 | 521 | 0.38% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 72.20 | 72.30 | -3 | 528 | -0.57% |
|
| 2019/07/08 | 2 | 73.60 | 0 | 0.00 | 72.90 | 2 | 541 | 0.37% |
|
| 2019/07/04 | 3 | 74.70 | 0 | 0.00 | 73.80 | 3 | 694 | 0.43% |
|
| 2019/07/03 | 0 | 0.00 | 9 | 74.26 | 73.50 | -9 | 699 | -1.29% |
|
| 2019/07/02 | 5 | 70.28 | 0 | 0.00 | 70.30 | 5 | 646 | 0.77% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 643 | -0.16% |
|
| 2019/06/19 | 1 | 70.20 | 0 | 0.00 | 68.60 | 1 | 720 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 66.20 | 66.80 | -2 | 877 | -0.23% |
|
| 2019/05/20 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 1,049 | 0.19% |
|
| 2019/05/17 | 1 | 65.10 | 1 | 65.00 | 65.50 | 0 | 1,077 | 0.00% |
|
| 2019/05/16 | 2 | 65.85 | 2 | 65.45 | 65.00 | 0 | 1,115 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 65.60 | 66.00 | -2 | 1,246 | -0.16% |
|
| 2019/05/14 | 2 | 63.00 | 0 | 0.00 | 64.80 | 2 | 1,252 | 0.16% |
|
| 2019/05/09 | 2 | 68.00 | 0 | 0.00 | 65.50 | 2 | 1,257 | 0.16% |
|
| 2019/05/07 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 1,226 | 0.08% |
|
| 2019/04/19 | 0 | 77.10 | 0 | 0.00 | 77.70 | 0 | 1,279 | 0.00% |
|
| 2019/04/11 | 2 | 77.30 | 2 | 78.00 | 77.10 | 0 | 1,359 | 0.00% |
|
| 2019/04/10 | 17 | 83.85 | 17 | 81.73 | 78.70 | 0 | 1,340 | 0.00% |
|
| 2019/04/08 | 0 | 78.00 | 0 | 0.00 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2019/03/29 | 14 | 78.03 | 10 | 78.50 | 75.70 | 4 | 1,332 | 0.30% |
|
| 2019/03/22 | 2 | 77.20 | 0 | 0.00 | 77.10 | 2 | 1,600 | 0.12% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 1,639 | -0.06% |
|
| 2019/03/19 | 1 | 78.30 | 2 | 80.00 | 77.40 | -1 | 1,704 | -0.06% |
|
| 2019/02/26 | 2 | 79.00 | 0 | 0.00 | 77.50 | 2 | 2,073 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 2,074 | -0.05% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 78.30 | 78.50 | -3 | 2,354 | -0.13% |
|
| 2019/02/18 | 4 | 78.73 | 1 | 78.20 | 78.80 | 3 | 2,334 | 0.13% |
|
| 2019/02/15 | 14 | 79.96 | 3 | 80.07 | 78.50 | 11 | 2,314 | 0.48% |
|
| 2019/02/14 | 8 | 79.50 | 8 | 78.88 | 80.70 | 0 | 2,282 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 2,180 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 2,418 | -0.04% |
|
| 2019/01/16 | 1 | 74.30 | 0 | 0.00 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/15 | 1 | 72.30 | 1 | 72.30 | 71.80 | 0 | 2,536 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 71.00 | 72.10 | -1 | 2,531 | -0.04% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 75.70 | 74.30 | -1 | 2,457 | -0.04% |
|
| 2019/01/07 | 1 | 72.70 | 0 | 0.00 | 73.20 | 1 | 2,436 | 0.04% |
|
| 2019/01/04 | 1 | 71.60 | 1 | 71.30 | 70.60 | 0 | 2,441 | 0.00% |
|
| 2019/01/02 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 2,433 | 0.04% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 77.40 | 75.20 | -4 | 2,421 | -0.17% |
|
| 2018/12/25 | 1 | 78.60 | 1 | 78.60 | 77.80 | 0 | 2,401 | 0.00% |
|
| 2018/12/24 | 6 | 81.68 | 7 | 81.59 | 80.20 | -1 | 2,392 | -0.04% |
|
| 2018/12/20 | 8 | 79.60 | 6 | 79.27 | 77.50 | 2 | 2,403 | 0.08% |
|
| 2018/12/19 | 3 | 78.30 | 1 | 79.70 | 78.20 | 2 | 2,387 | 0.08% |
|
| 2018/12/17 | 41 | 81.03 | 55 | 81.43 | 80.50 | -14 | 2,375 | -0.59% |
|
| 2018/12/14 | 4 | 76.98 | 0 | 0.00 | 76.00 | 4 | 2,245 | 0.18% |
|
| 2018/12/13 | 1 | 75.90 | 3 | 76.00 | 75.60 | -2 | 2,200 | -0.09% |
|
| 2018/12/12 | 4 | 76.40 | 1 | 75.00 | 75.00 | 3 | 2,162 | 0.14% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 2,131 | -0.05% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 73.90 | 74.30 | -1 | 2,130 | -0.05% |
|
| 2018/12/04 | 1 | 77.90 | 1 | 76.50 | 75.80 | 0 | 2,176 | 0.00% |
|
| 2018/12/03 | 1 | 77.40 | 0 | 0.00 | 76.50 | 1 | 2,146 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 2,107 | -0.05% |
|
| 2018/11/29 | 1 | 76.90 | 3 | 75.10 | 73.20 | -2 | 2,104 | -0.10% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.60 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/27 | 1 | 73.90 | 0 | 0.00 | 74.80 | 1 | 2,059 | 0.05% |
|
| 2018/11/26 | 6 | 70.85 | 3 | 71.17 | 75.00 | 3 | 1,989 | 0.15% |
|
| 2018/11/23 | 6 | 72.15 | 6 | 72.22 | 71.20 | 0 | 1,907 | 0.00% |
|
| 2018/11/22 | 2 | 71.10 | 2 | 72.10 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/20 | 50 | 72.15 | 49 | 72.09 | 72.60 | 1 | 1,746 | 0.06% |
|
| 2018/11/19 | 2 | 65.75 | 2 | 67.70 | 68.20 | 0 | 1,629 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 1,602 | -0.06% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 63.80 | 64.40 | -2 | 1,572 | -0.13% |
|
| 2018/11/02 | 2 | 64.40 | 0 | 0.00 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/11/01 | 1 | 63.00 | 11 | 62.95 | 63.00 | -10 | 1,570 | -0.64% |
|
| 2018/10/31 | 20 | 62.50 | 10 | 62.50 | 62.50 | 10 | 1,521 | 0.66% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 57.24 | 56.90 | -5 | 1,451 | -0.34% |
|
| 2018/10/29 | 4 | 58.80 | 2 | 59.10 | 58.70 | 2 | 1,468 | 0.14% |
|
| 2018/10/15 | 5 | 61.60 | 0 | 0.00 | 61.00 | 5 | 1,429 | 0.35% |
|
| 2018/10/11 | 20 | 59.40 | 0 | 0.00 | 59.40 | 20 | 1,417 | 1.41% |
|
| 2018/09/25 | 23 | 79.08 | 23 | 79.25 | 78.60 | 0 | 1,463 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 75.60 | 76.40 | -1 | 1,449 | -0.07% |
|
| 2018/09/14 | 1 | 74.50 | 0 | 0.00 | 75.90 | 1 | 1,454 | 0.07% |
|
| 2018/09/05 | 1 | 80.40 | 1 | 79.00 | 79.90 | 0 | 1,626 | 0.00% |
|
| 2018/09/04 | 2 | 79.65 | 1 | 79.00 | 79.80 | 1 | 1,859 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 82.50 | 82.80 | -1 | 2,175 | -0.05% |
|
| 2018/08/27 | 1 | 82.70 | 1 | 82.10 | 83.40 | 0 | 2,204 | 0.00% |
|
| 2018/08/24 | 41 | 81.92 | 0 | 0.00 | 81.00 | 41 | 2,221 | 1.85% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 97.50 | 96.70 | -3 | 2,525 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 1 | 98.70 | 0 | 0.00 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 95.15 | 94.50 | -2 | 2,579 | -0.08% |
|
| 2018/08/02 | 4 | 94.70 | 5 | 94.90 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 88.70 | 88.90 | -1 | 2,853 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 93.80 | 94.10 | -1 | 3,055 | -0.03% |
|
| 2018/07/09 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 50 | 93.06 | 0 | 0.00 | 94.70 | 50 | 3,074 | 1.63% |
|
| 2018/07/05 | 11 | 95.60 | 0 | 0.00 | 94.30 | 11 | 3,102 | 0.35% |
|
| 2018/07/04 | 2 | 96.00 | 0 | 0.00 | 95.80 | 2 | 3,119 | 0.06% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/06/27 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 3,216 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 100.00 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/22 | 3 | 99.50 | 1 | 98.40 | 99.10 | 2 | 3,397 | 0.06% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 3,424 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,477 | -0.03% |
|
| 2018/06/15 | 2 | 110.75 | 3 | 111.50 | 109.50 | -1 | 3,532 | -0.03% |
|
| 2018/06/14 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 3,523 | 0.00% |
|
| 2018/06/13 | 3 | 112.67 | 1 | 115.00 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 7 | 114.71 | 36 | 116.57 | 113.50 | -29 | 3,606 | -0.80% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 111.25 | 109.00 | -4 | 3,437 | -0.12% |
|
| 2018/06/08 | 8 | 107.69 | 3 | 107.00 | 108.00 | 5 | 3,490 | 0.14% |
|
| 2018/06/07 | 19 | 110.08 | 23 | 110.76 | 107.00 | -4 | 3,543 | -0.11% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 104.25 | 103.50 | -2 | 3,554 | -0.06% |
|
| 2018/06/05 | 1 | 107.50 | 3 | 107.33 | 105.00 | -2 | 3,823 | -0.05% |
|
| 2018/06/01 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 3,915 | 0.03% |
|
| 2018/05/31 | 7 | 108.21 | 56 | 108.18 | 102.00 | -49 | 4,023 | -1.22% |
|
| 2018/05/30 | 76 | 103.36 | 65 | 103.36 | 105.00 | 11 | 4,178 | 0.26% |
|
| 2018/05/18 | 10 | 94.50 | 10 | 96.01 | 94.40 | 0 | 5,309 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 98.30 | 97.50 | -1 | 5,422 | -0.02% |
|
| 2018/05/11 | 1 | 98.50 | 1 | 100.00 | 97.00 | 0 | 5,539 | 0.00% |
|
| 2018/05/10 | 2 | 100.00 | 1 | 101.00 | 100.00 | 1 | 5,591 | 0.02% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 101.50 | 99.60 | -1 | 5,667 | -0.02% |
|
| 2018/05/08 | 2 | 98.75 | 2 | 99.25 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/07 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 5,765 | 0.02% |
|
| 2018/05/04 | 1 | 93.30 | 1 | 94.50 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/02 | 40 | 95.55 | 2 | 94.20 | 93.30 | 38 | 5,864 | 0.65% |
|
| 2018/04/27 | 3 | 96.70 | 1 | 97.60 | 97.00 | 2 | 5,901 | 0.03% |
|
| 2018/04/26 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,851 | 0.02% |
|
| 2018/04/25 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 5,858 | 0.02% |
|
| 2018/04/24 | 1 | 104.00 | 2 | 103.00 | 101.00 | -1 | 5,928 | -0.02% |
|
| 2018/04/23 | 2 | 109.50 | 0 | 0.00 | 107.00 | 2 | 5,988 | 0.03% |
|
| 2018/04/20 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 6,009 | -0.02% |
|
| 2018/04/17 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 70 | 113.71 | 93 | 112.77 | 111.50 | -23 | 6,048 | -0.38% |
|
| 2018/04/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,065 | 0.02% |
|
| 2018/04/11 | 1 | 110.50 | 1 | 111.50 | 107.50 | 0 | 6,075 | 0.00% |
|
| 2018/04/10 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 6,106 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 22 | 109.27 | 110.50 | -22 | 6,211 | -0.35% |
|
| 2018/04/03 | 10 | 100.50 | 2 | 102.50 | 104.00 | 8 | 6,142 | 0.13% |
|
| 2018/04/02 | 4 | 101.00 | 2 | 101.50 | 102.50 | 2 | 6,159 | 0.03% |
|
| 2018/03/31 | 12 | 104.08 | 6 | 103.67 | 104.00 | 6 | 6,191 | 0.10% |
|
| 2018/03/30 | 12 | 104.00 | 6 | 102.33 | 102.00 | 6 | 6,275 | 0.10% |
|
| 2018/03/29 | 37 | 102.59 | 4 | 103.00 | 104.00 | 33 | 6,326 | 0.52% |
|
| 2018/03/28 | 3 | 107.83 | 3 | 108.50 | 108.50 | 0 | 6,249 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 6,368 | -0.02% |
|
| 2018/03/23 | 22 | 109.00 | 2 | 109.25 | 110.00 | 20 | 6,419 | 0.31% |
|
| 2018/03/22 | 1 | 116.50 | 3 | 117.00 | 115.00 | -2 | 6,456 | -0.03% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/19 | 1 | 120.00 | 2 | 119.50 | 119.00 | -1 | 7,074 | -0.01% |
|
| 2018/03/16 | 3 | 120.67 | 3 | 119.83 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 3 | 115.50 | 9 | 117.28 | 119.00 | -6 | 7,085 | -0.08% |
|
| 2018/03/14 | 6 | 118.75 | 2 | 118.50 | 119.00 | 4 | 7,217 | 0.06% |
|
| 2018/03/13 | 3 | 119.83 | 2 | 121.25 | 120.00 | 1 | 7,253 | 0.01% |
|
| 2018/03/12 | 10 | 125.10 | 1 | 125.00 | 121.00 | 9 | 7,260 | 0.12% |
|
| 2018/03/09 | 1 | 125.00 | 70 | 123.47 | 121.00 | -69 | 7,263 | -0.95% |
|
| 2018/03/08 | 2 | 118.75 | 10 | 121.50 | 118.00 | -8 | 7,053 | -0.11% |
|
| 2018/03/06 | 0 | 0.00 | 11 | 122.23 | 120.00 | -11 | 6,982 | -0.16% |
|
| 2018/03/05 | 3 | 122.33 | 1 | 120.00 | 117.50 | 2 | 6,916 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 119.25 | 122.50 | -2 | 6,672 | -0.03% |
|
| 2018/03/01 | 6 | 118.08 | 6 | 118.75 | 123.50 | 0 | 6,503 | 0.00% |
|
| 2018/02/27 | 2 | 115.00 | 8 | 112.19 | 112.50 | -6 | 6,202 | -0.10% |
|
| 2018/02/26 | 4 | 119.00 | 35 | 122.31 | 117.00 | -31 | 6,101 | -0.51% |
|
| 2018/02/23 | 32 | 117.94 | 2 | 118.50 | 118.50 | 30 | 5,824 | 0.52% |
|
| 2018/02/22 | 13 | 104.96 | 17 | 105.88 | 108.00 | -4 | 5,674 | -0.07% |
|
| 2018/02/21 | 1 | 100.50 | 2 | 97.70 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/12 | 2 | 96.00 | 0 | 0.00 | 94.10 | 2 | 5,546 | 0.04% |
|
| 2018/02/07 | 6 | 98.22 | 2 | 99.70 | 97.00 | 4 | 5,735 | 0.07% |
|
| 2018/02/06 | 4 | 97.75 | 17 | 96.21 | 95.40 | -13 | 5,724 | -0.23% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 105.83 | 106.00 | -3 | 5,663 | -0.05% |
|
| 2018/02/02 | 3 | 111.00 | 14 | 111.79 | 109.50 | -11 | 5,664 | -0.19% |
|
| 2018/02/01 | 7 | 113.79 | 3 | 112.83 | 110.00 | 4 | 5,671 | 0.07% |
|
| 2018/01/31 | 1 | 109.50 | 3 | 112.67 | 112.50 | -2 | 5,661 | -0.04% |
|
| 2018/01/30 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 5,505 | 0.02% |
|
| 2018/01/29 | 3 | 106.33 | 2 | 109.25 | 109.00 | 1 | 5,525 | 0.02% |
|
| 2018/01/26 | 1 | 100.00 | 2 | 100.90 | 103.00 | -1 | 5,531 | -0.02% |
|
| 2018/01/24 | 15 | 99.53 | 3 | 98.63 | 102.00 | 12 | 5,597 | 0.21% |
|
| 2018/01/23 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 5,827 | -0.03% |
|
| 2018/01/18 | 1 | 105.50 | 17 | 110.74 | 105.50 | -16 | 5,893 | -0.27% |
|
| 2018/01/17 | 8 | 107.88 | 2 | 105.75 | 107.50 | 6 | 5,870 | 0.10% |
|
| 2018/01/16 | 8 | 105.75 | 4 | 105.75 | 104.00 | 4 | 5,886 | 0.07% |
|
| 2018/01/15 | 9 | 105.50 | 12 | 105.71 | 105.00 | -3 | 6,017 | -0.05% |
|
| 2018/01/12 | 2 | 106.50 | 2 | 108.75 | 107.00 | 0 | 6,147 | 0.00% |
|
| 2018/01/11 | 1 | 101.00 | 1 | 106.00 | 106.00 | 0 | 6,342 | 0.00% |
|
| 2018/01/10 | 2 | 103.00 | 2 | 101.00 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 2 | 105.50 | 2 | 109.75 | 103.00 | 0 | 6,585 | 0.00% |
|
| 2018/01/08 | 5 | 109.70 | 2 | 109.00 | 107.50 | 3 | 6,619 | 0.05% |
|
| 2018/01/05 | 1 | 108.00 | 5 | 108.60 | 108.00 | -4 | 6,703 | -0.06% |
|
| 2018/01/04 | 1 | 109.00 | 3 | 109.17 | 111.00 | -2 | 6,893 | -0.03% |
|
| 2018/01/03 | 3 | 115.50 | 4 | 115.13 | 113.50 | -1 | 7,049 | -0.01% |
|