加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.79%
  • 成交量
    8,209張
  • 產業
    上櫃 通信網路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新復興 (4909)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2815.288.645.289.5488.70107,1190.14%
2024/05/2700.00283.0582.80-27,279-0.03%
2024/05/24280.604.179.0381.20-2.17,688-0.03%
2024/05/231.379.99179.2079.200.38,0220.00%
2024/05/22485.7500.0081.7048,0780.05%
2024/05/1600.000.285.2083.30-0.29,1100.00%
2024/05/1400.00488.9387.40-49,258-0.04%
2024/05/131188.08887.3587.4039,2360.03%
2024/05/10983.63983.3883.9009,2430.00%
2024/05/09192.80289.2088.50-19,256-0.01%
2024/05/07385.87386.0388.6009,1640.00%
2024/05/03384.23182.9080.5029,5180.02%
2024/04/30183.50182.7082.10011,2240.00%
2024/04/291.286.47183.0083.200.211,3750.00%
2024/04/25180.00178.6078.00011,4160.00%
2024/04/24183.90183.0081.50011,5400.00%
2024/04/1100.000.296.6096.70-0.214,1140.00%
2024/04/0800.00298.3098.10-214,174-0.01%
2024/04/0300.001100.0096.60-114,177-0.01%
2024/04/022697.282497.4695.80214,0120.01%
2024/04/01593.58594.2496.60013,6710.00%
2024/03/29385.30486.7887.90-113,559-0.01%
2024/03/2800.000.182.0082.90-0.113,4240.00%
2024/03/19085.0000.0081.60013,8460.00%
2024/03/1800.000.182.6084.00-0.114,2890.00%
2024/03/14177.8000.0075.60114,7760.01%
2024/03/132882.422981.4281.00-114,744-0.01%
2024/03/12679.134.178.6880.001.914,3670.01%
2024/03/1100.000.272.8072.80-0.214,3220.00%
2024/03/0800.00166.8066.20-114,442-0.01%
2024/03/0700.001.167.0167.10-1.114,646-0.01%
2024/03/06568.40569.2268.60014,7200.00%
2024/03/05569.54569.0068.50014,6200.00%
2024/03/041568.381668.2368.50-114,469-0.01%
2024/03/015569.415668.4868.90-114,271-0.01%
2024/02/29264.30464.5365.70-213,542-0.01%
2024/02/271060.18862.0159.80213,2140.02%
2024/02/26758.467.158.5460.00-0.112,7530.00%
2024/02/23154.20156.2054.60012,3870.00%
2024/02/22457.13556.8056.00-112,270-0.01%
2024/02/21552.28152.0055.50411,8340.03%
2024/02/2000.00252.4050.50-211,621-0.02%
2024/02/192053.722152.7453.00-111,437-0.01%
2024/02/16150.60152.0052.00011,0300.00%
2024/02/15246.70346.3747.30-110,856-0.01%
2024/02/05343.48342.8543.00010,7650.00%
2024/02/0200.00543.5543.55-510,690-0.05%
2024/02/012046.941846.9845.75210,5760.02%
2024/01/30246.75247.0045.50010,2890.00%
2024/01/29147.6000.0047.90110,1180.01%
2024/01/255948.846348.3745.70-49,673-0.04%
2024/01/242546.452246.9348.4038,5180.04%
2024/01/23542.85743.2944.00-27,770-0.03%
2024/01/19140.15140.2040.2007,4430.00%
2024/01/18641.25640.4139.9007,3170.00%
2024/01/17641.65341.5741.6537,1000.04%
2024/01/16841.77841.6342.7006,9390.00%
2024/01/15141.30740.7142.15-66,560-0.09%
2024/01/128439.3179.139.2638.354.96,1580.08%
2024/01/111536.571036.9838.1055,2600.10%
2024/01/106836.287736.3734.65-94,908-0.18%
2024/01/091236.361135.1136.8014,5550.02%
2024/01/08935.39835.5334.6514,3440.02%
2024/01/04932.741132.2531.90-24,105-0.05%
2024/01/03232.4500.0032.5024,0720.05%
2024/01/02231.3000.0031.3524,0480.05%
2023/12/26133.1000.0032.8013,9760.03%
2023/12/25133.8500.0033.5013,9310.03%
2023/12/22135.20135.5535.0003,8540.00%
2023/12/21135.15134.5534.7503,7290.00%
2023/12/19133.25132.2033.1503,4920.00%
2023/12/15934.17933.3733.6003,3380.00%
2023/12/14233.90234.1033.6503,2790.00%
2023/12/132335.042334.4034.9003,2280.00%
2023/12/122034.302633.5134.65-62,816-0.21%
2023/12/11229.45431.0031.50-22,437-0.08%
2023/12/08529.18328.6528.6522,2600.09%
2023/12/07229.93130.5529.5012,2430.04%
2023/12/06330.87331.1030.6002,2100.00%
2023/12/05730.81830.6630.85-12,130-0.05%
2023/12/042131.322131.3630.0002,1010.00%
2023/12/011029.101029.4029.7001,7580.00%
2023/11/30127.256.126.7027.00-5.11,544-0.33%
2023/11/281024.811024.8525.0001,6980.00%
2023/11/27024.1500.0023.9001,7460.00%
2023/11/241525.3725.125.4524.85-10.11,773-0.57%
2023/11/20124.8500.0024.8011,8190.06%
2023/11/1500.000.224.1024.35-0.21,829-0.01%
2023/11/14023.9500.0024.2501,8570.00%
2023/11/1300.00124.2023.75-11,883-0.05%
2023/11/090.222.8800.0022.800.21,9880.01%
2023/11/03123.6500.0023.4512,0630.05%
2023/11/0200.000.223.1623.30-0.22,044-0.01%
2023/10/3100.00122.6021.90-11,996-0.05%
2023/10/27022.6500.0022.8502,0010.00%
2023/10/2600.00122.3022.25-12,004-0.05%
2023/10/250.122.8500.0022.800.12,0020.01%
2023/10/240.122.3500.0022.600.12,0010.00%
2023/10/23121.95221.7521.75-11,999-0.05%
2023/10/20622.09521.9021.9011,9980.05%
2023/10/19222.1800.0022.3021,9980.10%
2023/09/2600.00124.6524.30-11,873-0.05%
2023/09/25025.0500.0024.7001,8840.00%
2023/09/22224.2500.0024.4521,8850.11%
2023/09/21024.8500.0024.2001,8740.00%
2023/09/20225.3500.0024.8521,8660.11%
2023/09/182026.871027.1026.00101,7900.56%
2023/09/08226.90126.8027.0011,5240.07%
2023/09/07227.98127.6028.3011,4580.07%
2023/09/0600.00227.0326.90-21,301-0.15%
2023/09/0400.00026.3026.1501,2020.00%
2023/09/01726.46626.7825.8011,1270.09%
2023/08/3000.00023.4023.4508250.00%
2023/08/2900.000.123.1523.00-0.1786-0.01%
2023/08/22021.8500.0022.1006460.00%
2023/08/1700.00023.0023.3506350.00%
2023/08/161.122.55121.8021.800.16370.02%
2023/08/1500.00122.0022.25-1564-0.18%
2023/08/1400.00221.2520.25-2512-0.39%
2023/08/11221.2000.0021.2524840.41%
2023/08/04020.1000.0020.1504550.00%
2023/06/15019.9000.0019.9007170.00%
2023/05/31121.25120.9021.0007080.00%
2023/05/2400.00220.7020.75-2682-0.29%
2023/05/231421.471321.5021.1016770.15%
2023/05/221420.551320.8721.0516250.16%
2023/05/0900.00120.5020.15-1547-0.18%
2023/05/053021.653021.8821.4505070.00%
2023/05/031720.491621.0120.7013820.26%
2023/05/02619.28619.9319.9502740.00%
2023/04/25019.0500.0017.8502270.00%
2023/04/1000.00117.9517.70-1195-0.51%
2023/03/31117.6000.0017.6011940.51%
2023/03/20017.6500.0017.3501750.00%
2023/02/20017.6000.0017.5001460.00%
2023/02/02017.2500.0017.0501740.00%
2023/01/16016.6500.0016.4001740.00%
2023/01/05016.5000.0016.3501730.00%
2022/12/08016.7500.0016.6001690.00%
2022/11/2100.00116.4516.45-1291-0.34%
2022/11/16016.4000.0016.2502830.00%
2022/09/21017.2500.0017.0502760.00%
2022/09/05119.6000.0018.5512580.39%
2022/08/15518.00517.6517.6501920.00%
2022/08/10018.2000.0017.8001900.00%
2022/08/08118.25118.0018.0001860.00%
2022/07/28017.4500.0016.9001760.00%
2022/07/18016.7500.0016.4001780.00%
2022/06/1300.00217.9818.00-2393-0.51%
2022/06/08118.65118.6018.6503960.00%
2022/05/10117.0000.0017.2013450.29%
2022/04/2900.00018.5018.0503510.00%
2022/04/26018.6000.0018.2503510.00%
2022/04/21019.7300.0019.2003500.00%
2022/04/0600.00120.5520.30-1351-0.28%
2022/04/01121.3500.0021.2013390.29%
2022/03/31022.6000.0020.0002700.00%
2022/03/30022.20121.1520.55-1264-0.38%
2022/03/29221.13121.1521.3012540.39%
2022/03/28020.1500.0021.6502250.00%
2022/03/25119.10119.6519.7001560.00%
2022/03/22019.5000.0017.8001500.00%
2022/03/18018.0500.0017.7001650.00%
2022/03/17017.7000.0017.7501710.00%
2022/03/04118.9000.0018.8011790.56%
2022/03/01019.2500.0018.7001880.00%
2022/02/10020.9500.0019.8502570.00%
2022/02/08020.2000.0019.6003210.00%
2021/12/2300.00122.9022.60-1359-0.28%
2021/12/15123.0500.0023.6013710.27%
2021/11/1600.00224.7524.20-2331-0.60%
2021/11/09223.75123.9023.9013080.32%
2021/11/05325.17225.4824.8012990.33%
2021/11/04124.2000.0024.8512490.40%
2021/11/01022.9500.0022.5502330.00%
2021/10/26020.9500.0020.8002090.00%
2021/10/13020.2500.0019.8002850.00%
2021/10/0700.00221.0020.95-2328-0.61%
2021/10/04023.7500.0020.4503640.00%
2021/07/2600.00027.0026.6001,2220.00%
2021/07/22126.1000.0026.1011,5020.07%
2021/07/15228.1300.0027.4521,6800.12%
2021/07/0900.00127.0026.95-11,897-0.05%
2021/07/05130.10229.7329.55-12,246-0.04%
2021/07/02828.44529.4929.2032,2020.14%
2021/06/04127.80128.0527.6003,1750.00%
2021/05/10328.1700.0027.8033,0620.10%
2021/05/07228.0000.0029.0523,0470.07%
2021/05/03330.7700.0030.0032,9670.10%
2021/04/29633.29433.3932.9022,9390.07%
2021/04/28734.451232.9334.55-52,896-0.17%
2021/04/27232.05232.0531.4502,9100.00%
2021/04/22029.1500.0029.0502,8080.00%
2021/04/21033.605.230.8530.75-5.22,770-0.19%
2021/04/192.232.7400.0031.902.22,7160.08%
2021/04/15030.20329.9029.70-32,539-0.12%
2021/04/142229.831629.9530.3062,4910.24%
2021/04/131429.841330.1029.5012,4340.04%
2021/04/12128.90529.0028.55-42,331-0.17%
2021/04/08527.0000.0026.7052,2450.22%
2021/04/01527.321127.4226.55-62,259-0.27%
2021/03/31827.4800.0027.6581,9700.41%
2021/03/30025.5000.0025.1501,8450.00%
2021/03/26024.4000.0024.8001,8010.00%
2021/03/25124.8500.0024.5011,7900.06%
2021/03/23025.2000.0024.7501,7630.00%
2021/03/2200.00725.4425.60-71,731-0.40%
2021/03/19625.62126.2026.1051,6680.30%
2021/03/1800.00524.5024.60-51,551-0.32%
2021/03/173224.722323.7024.9091,4470.62%
2021/03/03021.6000.0021.5001,0510.00%
2021/02/25021.7500.0021.7001,0600.00%
2021/02/1900.00521.5522.10-51,038-0.48%
2021/02/18021.5300.0021.8501,0300.00%
2021/01/27020.3000.0020.4001,1810.00%
2021/01/25021.5000.0021.3001,1690.00%
2021/01/21421.93422.0921.6501,1150.00%
2021/01/20523.3000.0023.3051,0320.48%
2021/01/1500.00119.5519.10-1802-0.12%
2021/01/1400.002420.0820.05-24802-2.99%
2021/01/121020.301019.3519.3508070.00%
2021/01/0700.000.220.6020.70-0.2804-0.03%
2021/01/061522.5300.0021.05157981.88%
2021/01/051022.7000.0023.35107511.33%
2021/01/0400.000.421.1021.25-0.4660-0.06%
2020/12/310.121.0000.0021.000.16430.01%
2020/12/300.320.8000.0020.800.36330.04%
2020/12/29121.05121.1021.2006130.00%
2020/12/280.319.8000.0019.800.35240.05%
2020/12/16018.4500.0018.4505220.00%
2020/12/14018.6500.0018.8005210.00%
2020/12/09018.9500.0018.9005150.00%
2020/11/2700.000.319.1519.10-0.3539-0.05%
2020/11/2500.000.519.0019.15-0.5547-0.09%
2020/11/240.419.3500.0019.350.45350.07%
2020/11/230.318.6000.0018.750.35130.06%
2020/11/16018.2000.0018.3504870.00%
2020/11/13018.0000.0018.1504740.00%
2020/11/12018.0800.0018.2004670.00%
2020/11/06017.1000.0017.2002900.00%
2020/11/03017.4500.0017.4002900.00%
2020/11/02016.8500.0017.2002770.00%
2020/10/29017.4500.0017.0502770.00%
2020/10/2100.000.317.8017.95-0.3275-0.11%
2020/10/190.417.9500.0018.050.42930.12%
2020/08/1100.00216.2015.85-2432-0.46%
2020/07/28215.9500.0015.6024670.43%
2019/09/0200.00122.2022.45-1311-0.32%
2019/08/30122.0500.0022.4012960.34%
2019/07/1200.00520.4120.35-5386-1.29%
2019/05/2100.00319.0020.05-31,146-0.26%
2019/05/17119.9000.0019.8011,1540.09%
2019/05/14220.1500.0020.2521,1950.17%
2019/04/26124.2000.0023.1011,5580.06%
2019/04/25124.6000.0024.8011,5390.06%
2019/04/18125.5500.0025.0511,5230.07%
2019/04/17226.180.126.0026.001.91,5060.13%
2019/04/12524.85524.3524.4001,4240.00%
2019/04/1000.000.524.6024.60-0.51,421-0.04%
2019/04/030.625.55125.5525.55-0.41,370-0.03%
2019/04/020.524.75124.6024.75-0.51,288-0.04%
2019/04/011.523.1200.0023.401.51,1970.13%
2019/03/2700.00121.9021.90-11,107-0.09%
2019/03/26122.100.322.0022.000.71,1080.06%
2019/03/2100.00122.9023.35-11,099-0.09%
2019/03/201.322.9200.0022.851.31,0740.12%
2019/02/26222.50222.1021.8501,1860.00%
2019/02/20422.10422.0522.0501,1530.00%
2019/01/29322.67322.7222.6501,1500.00%
2019/01/28423.15423.0023.1001,1190.00%
2019/01/251321.331321.5421.7009590.00%
2019/01/23519.60519.7519.9008280.00%
2018/10/15015.6500.0015.2002750.00%
2018/04/23018.4000.0017.300920.00%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音