券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 1,237 | -0.16% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 2,170 | -0.05% |
|
| 2024/05/09 | 1 | 34.30 | 0 | 0.00 | 33.60 | 1 | 2,337 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 32.85 | 32.35 | -1 | 2,402 | -0.04% |
|
| 2024/05/03 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 2,410 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 2,422 | -0.04% |
|
| 2024/04/30 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 2,478 | 0.04% |
|
| 2024/04/29 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 2,500 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 2,537 | -0.08% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 2,691 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 2,702 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 2,717 | -0.04% |
|
| 2024/04/08 | 0 | 34.90 | 0 | 0.00 | 34.65 | 0 | 2,718 | 0.00% |
|
| 2024/03/29 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 2,794 | 0.07% |
|
| 2024/03/21 | 3 | 37.45 | 0 | 0.00 | 37.15 | 3 | 2,796 | 0.11% |
|
| 2024/03/18 | 5 | 38.19 | 0 | 0.00 | 38.15 | 5 | 2,841 | 0.18% |
|
| 2024/03/12 | 1 | 40.60 | 3 | 40.57 | 40.45 | -2 | 2,934 | -0.07% |
|
| 2024/03/11 | 2 | 40.65 | 0 | 0.00 | 40.45 | 2 | 3,064 | 0.07% |
|
| 2024/03/08 | 9 | 39.29 | 0 | 0.00 | 38.90 | 9 | 3,052 | 0.29% |
|
| 2024/03/07 | 10 | 42.00 | 3 | 41.65 | 40.00 | 7 | 3,012 | 0.23% |
|
| 2024/03/06 | 3 | 42.40 | 0 | 0.00 | 42.10 | 3 | 2,982 | 0.10% |
|
| 2024/03/04 | 5 | 41.69 | 4 | 42.09 | 41.15 | 1 | 3,072 | 0.03% |
|
| 2024/03/01 | 15 | 41.92 | 3 | 42.30 | 42.20 | 12 | 3,205 | 0.37% |
|
| 2024/02/27 | 8 | 41.92 | 6 | 42.78 | 40.40 | 2 | 3,098 | 0.06% |
|
| 2024/02/26 | 21 | 41.75 | 4 | 43.58 | 43.80 | 17 | 3,070 | 0.55% |
|
| 2024/02/23 | 1 | 40.85 | 1 | 39.65 | 41.05 | 0 | 2,957 | 0.00% |
|
| 2024/02/22 | 2 | 42.10 | 2 | 40.53 | 40.65 | 0 | 2,937 | 0.00% |
|
| 2024/02/21 | 3 | 41.15 | 4 | 39.93 | 41.85 | -1 | 2,863 | -0.03% |
|
| 2024/02/20 | 1 | 38.05 | 1 | 38.40 | 38.10 | 0 | 2,716 | 0.00% |
|
| 2024/02/19 | 0 | 37.50 | 1 | 37.50 | 37.50 | -1 | 2,703 | -0.04% |
|
| 2024/02/16 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,708 | 0.04% |
|
| 2024/02/15 | 1 | 37.45 | 1 | 38.45 | 37.30 | 0 | 2,667 | 0.00% |
|
| 2024/02/01 | 5 | 37.79 | 5 | 37.37 | 37.80 | 0 | 2,572 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 36.05 | 35.80 | -1 | 2,690 | -0.04% |
|
| 2024/01/17 | 1 | 35.20 | 1 | 35.95 | 35.00 | 0 | 2,882 | 0.00% |
|
| 2024/01/16 | 3 | 35.55 | 3 | 35.90 | 35.55 | 0 | 2,935 | 0.00% |
|
| 2024/01/15 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 2,943 | 0.03% |
|
| 2024/01/04 | 2 | 36.35 | 2 | 35.73 | 35.50 | 0 | 3,033 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 3,127 | -0.03% |
|
| 2023/12/08 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 3,045 | 0.03% |
|
| 2023/12/07 | 1 | 39.60 | 1 | 39.35 | 38.45 | 0 | 3,006 | 0.00% |
|
| 2023/12/06 | 16 | 40.60 | 15 | 40.07 | 39.70 | 1 | 2,952 | 0.03% |
|
| 2023/12/05 | 1 | 38.90 | 3 | 38.50 | 39.00 | -2 | 2,751 | -0.07% |
|
| 2023/11/30 | 3 | 39.60 | 3 | 40.30 | 40.00 | 0 | 2,637 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 2,473 | -0.08% |
|
| 2023/11/28 | 6 | 37.92 | 3 | 38.73 | 39.00 | 3 | 2,400 | 0.12% |
|
| 2023/11/27 | 12 | 37.48 | 15 | 37.58 | 36.70 | -3 | 2,192 | -0.14% |
|
| 2023/11/22 | 3 | 37.57 | 2 | 37.65 | 37.00 | 1 | 1,974 | 0.05% |
|
| 2023/11/21 | 3 | 35.60 | 1 | 35.05 | 35.00 | 2 | 1,825 | 0.11% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 34.40 | 35.55 | -1 | 1,779 | -0.06% |
|
| 2023/11/17 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 1,708 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 1,613 | -0.06% |
|
| 2023/11/13 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 1,599 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.80 | 31.80 | -1 | 1,587 | -0.06% |
|
| 2023/11/09 | 3 | 32.45 | 2 | 32.90 | 32.50 | 1 | 1,573 | 0.06% |
|
| 2023/11/08 | 3 | 34.82 | 5 | 34.07 | 34.10 | -2 | 1,532 | -0.13% |
|
| 2023/11/03 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 1,396 | 0.07% |
|
| 2023/10/31 | 1 | 34.45 | 0 | 0.00 | 33.50 | 1 | 1,292 | 0.08% |
|
| 2023/10/27 | 0 | 32.00 | 0 | 0.00 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/24 | 6 | 31.40 | 6 | 31.76 | 32.40 | 0 | 805 | 0.00% |
|
| 2023/10/23 | 15 | 32.04 | 16 | 31.87 | 32.55 | -1 | 733 | -0.14% |
|
| 2023/10/20 | 2 | 29.95 | 1 | 29.75 | 29.60 | 1 | 624 | 0.16% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 30.39 | 30.90 | -5 | 594 | -0.84% |
|
| 2023/10/18 | 2 | 29.18 | 1 | 29.90 | 28.65 | 1 | 515 | 0.19% |
|
| 2023/10/12 | 1 | 28.90 | 1 | 29.10 | 29.15 | 0 | 463 | 0.00% |
|
| 2023/10/11 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 446 | 0.45% |
|
| 2023/10/06 | 4 | 33.29 | 1 | 33.55 | 32.80 | 3 | 403 | 0.74% |
|
| 2023/10/05 | 13 | 32.97 | 17.1 | 33.29 | 33.75 | -4.1 | 297 | -1.37% |
|
| 2023/09/25 | 0 | 29.05 | 0 | 0.00 | 27.25 | 0 | 126 | 0.00% |
|
| 2023/09/22 | 0 | 27.90 | 0 | 0.00 | 27.10 | 0 | 127 | 0.00% |
|
| 2023/09/21 | 0 | 28.05 | 0 | 0.00 | 27.05 | 0 | 127 | 0.00% |
|
| 2023/08/14 | 0 | 24.40 | 0 | 0.00 | 24.00 | 0 | 101 | 0.00% |
|
| 2023/08/08 | 0 | 26.60 | 0 | 0.00 | 26.00 | 0 | 100 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 149 | -0.67% |
|
| 2023/06/30 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 149 | 1.33% |
|
| 2023/06/15 | 0 | 27.95 | 0 | 0.00 | 27.75 | 0 | 266 | 0.00% |
|
| 2023/04/19 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 609 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 612 | -0.16% |
|
| 2023/04/17 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 628 | 0.16% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 31.15 | 30.85 | 0 | 612 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 31.70 | 31.40 | 0 | 615 | 0.00% |
|
| 2023/03/31 | 0 | 32.10 | 0 | 0.00 | 31.80 | 0 | 624 | 0.00% |
|
| 2023/03/30 | 0 | 32.09 | 1 | 32.05 | 31.95 | -1 | 651 | -0.15% |
|
| 2023/03/27 | 0.1 | 33.15 | 1 | 33.50 | 33.25 | -0.9 | 689 | -0.13% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 685 | -0.15% |
|
| 2023/03/23 | 2 | 33.48 | 1 | 33.20 | 33.15 | 1 | 682 | 0.15% |
|
| 2023/03/22 | 1 | 34.05 | 5 | 32.75 | 33.80 | -4 | 651 | -0.61% |
|
| 2023/03/16 | 0 | 30.10 | 0 | 0.00 | 30.30 | 0 | 590 | 0.00% |
|
| 2023/03/10 | 5 | 32.55 | 0 | 0.00 | 32.10 | 5 | 591 | 0.85% |
|
| 2023/03/09 | 5 | 34.59 | 12 | 34.13 | 33.50 | -7 | 572 | -1.22% |
|
| 2023/03/08 | 20 | 30.80 | 10 | 32.00 | 32.50 | 10 | 454 | 2.20% |
|
| 2023/03/07 | 10 | 29.98 | 10 | 30.30 | 30.30 | 0 | 410 | 0.00% |
|
| 2023/03/06 | 17 | 29.35 | 17 | 29.87 | 29.75 | 0 | 391 | 0.00% |
|
| 2023/02/20 | 0 | 27.60 | 0 | 0.00 | 27.85 | 0 | 359 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 358 | -0.28% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 363 | -0.28% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 27.10 | 26.90 | 0 | 373 | 0.00% |
|
| 2023/02/02 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 372 | 0.00% |
|
| 2023/01/31 | 8 | 27.78 | 7 | 27.87 | 27.35 | 1 | 363 | 0.27% |
|
| 2023/01/16 | 0 | 27.90 | 0 | 0.00 | 25.55 | 0 | 330 | 0.00% |
|
| 2023/01/05 | 10 | 27.57 | 10 | 27.40 | 27.20 | 0 | 335 | 0.00% |
|
| 2022/12/22 | 11 | 27.69 | 11 | 28.23 | 28.55 | 0 | 340 | 0.00% |
|
| 2022/12/20 | 20 | 28.90 | 25 | 28.19 | 27.30 | -5 | 317 | -1.57% |
|
| 2022/12/19 | 5 | 27.75 | 0 | 0.00 | 27.75 | 5 | 302 | 1.65% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 300 | -0.33% |
|
| 2022/12/09 | 0 | 27.50 | 0 | 0.00 | 27.10 | 0 | 301 | 0.00% |
|
| 2022/12/08 | 0 | 26.30 | 0 | 0.00 | 27.20 | 0 | 305 | 0.00% |
|
| 2022/12/02 | 2 | 27.63 | 1 | 27.80 | 27.50 | 1 | 322 | 0.31% |
|
| 2022/11/16 | 0 | 26.50 | 0 | 0.00 | 26.35 | 0 | 575 | 0.00% |
|
| 2022/10/24 | 0 | 24.25 | 0 | 0.00 | 23.90 | 0 | 724 | 0.00% |
|
| 2022/10/03 | 0 | 27.45 | 0 | 0.00 | 27.30 | 0 | 866 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 29.80 | 27.70 | -1 | 936 | -0.11% |
|
| 2022/09/21 | 0 | 32.75 | 0 | 0.00 | 31.15 | 0 | 974 | 0.00% |
|
| 2022/09/07 | 2 | 31.18 | 1 | 31.55 | 31.15 | 1 | 1,170 | 0.09% |
|
| 2022/09/05 | 1 | 38.35 | 1 | 39.25 | 38.10 | 0 | 1,208 | 0.00% |
|
| 2022/09/02 | 30 | 38.20 | 30 | 38.41 | 38.05 | 0 | 1,226 | 0.00% |
|
| 2022/08/11 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 3,148 | 0.03% |
|
| 2022/08/10 | 0 | 33.00 | 0 | 0.00 | 32.20 | 0 | 3,145 | 0.00% |
|
| 2022/07/28 | 0 | 33.90 | 0 | 0.00 | 33.40 | 0 | 3,108 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 3,072 | -0.03% |
|
| 2022/07/21 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 3,039 | 0.03% |
|
| 2022/07/12 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 2,965 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 32.45 | 32.65 | -3 | 2,920 | -0.10% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 2,905 | -0.07% |
|
| 2022/06/30 | 5 | 37.20 | 0 | 0.00 | 36.20 | 5 | 2,885 | 0.17% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 37.15 | 38.30 | -5 | 2,884 | -0.17% |
|
| 2022/06/23 | 5 | 36.25 | 0 | 0.00 | 35.75 | 5 | 2,872 | 0.17% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 2,851 | -0.07% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 38.00 | 38.30 | -2 | 2,820 | -0.07% |
|
| 2022/06/14 | 3 | 40.10 | 3 | 39.68 | 40.15 | 0 | 2,724 | 0.00% |
|
| 2022/06/13 | 2 | 42.80 | 4 | 42.40 | 41.40 | -2 | 2,659 | -0.08% |
|
| 2022/06/10 | 98 | 46.79 | 93 | 47.03 | 45.95 | 5 | 2,555 | 0.20% |
|
| 2022/06/09 | 35 | 46.11 | 32 | 46.17 | 47.30 | 3 | 2,023 | 0.15% |
|
| 2022/06/08 | 3 | 43.93 | 3 | 43.60 | 43.00 | 0 | 1,853 | 0.00% |
|
| 2022/06/07 | 13 | 43.62 | 13 | 44.94 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 6 | 45.78 | 10 | 45.74 | 44.80 | -4 | 1,656 | -0.24% |
|
| 2022/06/02 | 12 | 45.69 | 13 | 45.99 | 46.30 | -1 | 1,524 | -0.07% |
|
| 2022/06/01 | 31 | 46.41 | 27 | 46.57 | 45.10 | 4 | 1,343 | 0.30% |
|
| 2022/05/31 | 19 | 43.55 | 20 | 43.83 | 44.05 | -1 | 1,001 | -0.10% |
|
| 2022/05/30 | 6 | 41.75 | 7 | 41.81 | 42.65 | -1 | 772 | -0.13% |
|
| 2022/05/27 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 562 | 0.18% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 34.80 | 34.55 | -10 | 497 | -2.01% |
|
| 2022/04/29 | 0 | 33.45 | 0 | 0.00 | 31.45 | 0 | 475 | 0.00% |
|
| 2022/04/21 | 0 | 33.80 | 0 | 0.00 | 33.75 | 0 | 466 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 37.69 | 37.70 | 0 | 475 | 0.00% |
|
| 2022/03/28 | 0 | 36.95 | 1 | 37.45 | 37.40 | -1 | 433 | -0.23% |
|
| 2022/03/22 | 0 | 35.68 | 0 | 0.00 | 35.70 | 0 | 397 | 0.00% |
|
| 2022/03/18 | 0 | 35.15 | 0 | 0.00 | 35.40 | 0 | 423 | 0.00% |
|
| 2022/03/15 | 0 | 35.35 | 0 | 0.00 | 34.55 | 0 | 476 | 0.00% |
|
| 2022/03/11 | 1 | 34.75 | 1 | 35.15 | 34.20 | 0 | 503 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 33.85 | 33.55 | 0 | 547 | 0.00% |
|
| 2022/02/24 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 662 | 0.00% |
|
| 2022/02/17 | 0 | 36.05 | 0 | 0.00 | 35.35 | 0 | 837 | 0.00% |
|
| 2022/02/10 | 0 | 34.90 | 0 | 0.00 | 35.05 | 0 | 1,001 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 34.83 | 34.50 | 0 | 1,151 | 0.00% |
|
| 2022/01/06 | 0 | 36.80 | 0 | 0.00 | 36.90 | 0 | 1,151 | 0.00% |
|
| 2021/12/13 | 1 | 41.55 | 5 | 42.17 | 40.80 | -4 | 2,347 | -0.17% |
|
| 2021/12/09 | 1 | 40.95 | 1 | 41.70 | 40.70 | 0 | 2,329 | 0.00% |
|
| 2021/12/08 | 5 | 41.52 | 0 | 0.00 | 41.35 | 5 | 2,344 | 0.21% |
|
| 2021/12/06 | 0 | 41.95 | 0 | 41.00 | 42.00 | 0 | 2,318 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 37.60 | 38.80 | -5 | 2,399 | -0.21% |
|
| 2021/11/25 | 5 | 42.40 | 0 | 0.00 | 39.80 | 5 | 2,450 | 0.20% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.95 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 42.40 | 41.20 | -1 | 2,419 | -0.04% |
|
| 2021/11/22 | 1 | 42.80 | 3 | 42.15 | 42.20 | -2 | 2,444 | -0.08% |
|
| 2021/11/19 | 1 | 41.00 | 2 | 41.53 | 40.90 | -1 | 2,438 | -0.04% |
|
| 2021/11/18 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 2,419 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 2,398 | -0.04% |
|
| 2021/11/16 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 2,377 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 40.15 | 40.55 | -1 | 2,366 | -0.04% |
|
| 2021/11/12 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,332 | 0.04% |
|
| 2021/11/10 | 1 | 38.70 | 1 | 38.85 | 38.85 | 0 | 2,311 | 0.00% |
|
| 2021/11/09 | 3 | 38.52 | 4 | 38.18 | 38.65 | -1 | 2,314 | -0.04% |
|
| 2021/11/08 | 1 | 37.00 | 1 | 37.30 | 36.55 | 0 | 2,287 | 0.00% |
|
| 2021/11/05 | 1 | 36.75 | 1 | 37.20 | 36.95 | 0 | 2,332 | 0.00% |
|
| 2021/11/04 | 1 | 36.80 | 1 | 37.25 | 36.55 | 0 | 2,365 | 0.00% |
|
| 2021/11/02 | 1 | 36.90 | 2 | 37.75 | 35.90 | -1 | 2,444 | -0.04% |
|
| 2021/11/01 | 3 | 36.87 | 2 | 37.00 | 37.00 | 1 | 2,505 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 36.95 | 35.90 | -1 | 2,649 | -0.04% |
|
| 2021/10/28 | 3 | 36.43 | 1 | 36.45 | 36.35 | 2 | 3,143 | 0.06% |
|
| 2021/10/13 | 0 | 32.10 | 0 | 0.00 | 30.80 | 0 | 3,983 | 0.00% |
|
| 2021/10/12 | 0 | 33.65 | 0 | 0.00 | 31.80 | 0 | 4,013 | 0.00% |
|
| 2021/10/04 | 0 | 35.95 | 0 | 0.00 | 33.40 | 0 | 4,363 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 12 | 41.38 | 39.80 | -12 | 4,270 | -0.28% |
|
| 2021/09/28 | 22 | 42.80 | 9 | 43.07 | 42.65 | 13 | 4,230 | 0.31% |
|
| 2021/09/27 | 8 | 43.01 | 15 | 42.21 | 42.10 | -7 | 4,135 | -0.17% |
|
| 2021/09/24 | 23 | 43.28 | 15 | 41.36 | 42.85 | 8 | 4,072 | 0.20% |
|
| 2021/09/23 | 10 | 39.97 | 10 | 40.00 | 40.40 | 0 | 3,921 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 39.30 | 40.00 | -3 | 3,893 | -0.08% |
|
| 2021/09/17 | 19 | 42.02 | 16 | 41.76 | 40.20 | 3 | 3,841 | 0.08% |
|
| 2021/09/16 | 3 | 42.25 | 5 | 42.67 | 44.00 | -2 | 3,451 | -0.06% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 37.28 | 37.60 | -2 | 3,246 | -0.06% |
|
| 2021/09/02 | 11 | 38.34 | 10 | 40.00 | 38.60 | 1 | 3,425 | 0.03% |
|
| 2021/09/01 | 11 | 38.95 | 10 | 37.50 | 39.00 | 1 | 3,382 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 37.95 | 37.90 | -2 | 3,348 | -0.06% |
|
| 2021/08/26 | 3 | 36.65 | 0 | 0.00 | 36.50 | 3 | 3,286 | 0.09% |
|
| 2021/08/25 | 1 | 36.45 | 2 | 35.85 | 37.25 | -1 | 3,243 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 3,228 | -0.03% |
|
| 2021/08/18 | 2 | 32.15 | 2 | 32.13 | 34.30 | 0 | 3,214 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 35.35 | 32.85 | -1 | 3,224 | -0.03% |
|
| 2021/08/16 | 1 | 34.55 | 1 | 35.10 | 34.35 | 0 | 3,229 | 0.00% |
|
| 2021/08/13 | 0 | 37.40 | 0 | 0.00 | 35.40 | 0 | 3,220 | 0.00% |
|
| 2021/08/11 | 3 | 38.30 | 3 | 36.67 | 37.05 | 0 | 3,209 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 22 | 37.05 | 37.05 | -22 | 3,167 | -0.69% |
|
| 2021/08/09 | 10 | 38.47 | 15 | 38.90 | 37.80 | -5 | 3,147 | -0.16% |
|
| 2021/08/06 | 17 | 40.17 | 10 | 41.33 | 40.05 | 7 | 3,144 | 0.22% |
|
| 2021/08/05 | 4 | 42.14 | 3 | 42.13 | 42.30 | 1 | 3,122 | 0.03% |
|
| 2021/08/04 | 10 | 41.05 | 9 | 41.38 | 42.00 | 1 | 3,067 | 0.03% |
|
| 2021/08/03 | 119 | 43.63 | 95 | 43.62 | 42.55 | 24 | 2,921 | 0.82% |
大買/
|
| 2021/08/02 | 6 | 41.02 | 3 | 40.95 | 41.30 | 3 | 2,419 | 0.12% |
|
| 2021/07/30 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 2,242 | 0.09% |
|
| 2021/07/27 | 7 | 36.97 | 7 | 38.64 | 35.60 | 0 | 2,198 | 0.00% |
|
| 2021/07/26 | 1 | 39.00 | 0 | 39.75 | 38.85 | 1 | 2,179 | 0.05% |
|
| 2021/07/23 | 10 | 39.41 | 8 | 38.44 | 38.40 | 2 | 2,127 | 0.09% |
|
| 2021/07/22 | 2 | 37.80 | 2 | 37.48 | 37.70 | 0 | 2,048 | 0.00% |
|
| 2021/07/21 | 6 | 40.37 | 6 | 39.44 | 37.55 | 0 | 2,022 | 0.00% |
|
| 2021/07/20 | 3 | 38.70 | 3 | 39.90 | 38.50 | 0 | 1,887 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.95 | 36.30 | -1 | 1,758 | -0.06% |
|
| 2021/07/16 | 2 | 36.63 | 2 | 36.85 | 36.00 | 0 | 1,790 | 0.00% |
|
| 2021/07/15 | 1 | 35.20 | 1 | 34.75 | 35.10 | 0 | 1,792 | 0.00% |
|
| 2021/07/13 | 3 | 36.85 | 2 | 38.08 | 36.00 | 1 | 1,790 | 0.06% |
|
| 2021/07/12 | 1 | 36.40 | 2 | 36.00 | 37.00 | -1 | 1,591 | -0.06% |
|
| 2021/07/09 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 1,521 | 0.13% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 2,751 | -0.04% |
|
| 2021/06/11 | 4 | 35.00 | 3 | 34.05 | 34.40 | 1 | 2,936 | 0.03% |
|
| 2021/06/10 | 8 | 33.84 | 9 | 34.41 | 35.00 | -1 | 2,931 | -0.03% |
|
| 2021/05/25 | 2 | 30.70 | 0 | 0.00 | 30.85 | 2 | 2,966 | 0.07% |
|
| 2021/05/24 | 1 | 28.55 | 0 | 0.00 | 29.30 | 1 | 2,944 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 2,943 | -0.07% |
|
| 2021/05/14 | 1 | 30.50 | 1 | 28.60 | 26.80 | 0 | 2,914 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 36.95 | 35.20 | -1 | 2,733 | -0.04% |
|
| 2021/04/23 | 3 | 37.17 | 2 | 36.95 | 37.80 | 1 | 2,698 | 0.04% |
|
| 2021/04/21 | 1 | 40.50 | 0 | 0.00 | 39.85 | 1 | 2,608 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.85 | 42.00 | -1 | 2,565 | -0.04% |
|
| 2021/04/16 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 2,538 | 0.04% |
|
| 2021/04/08 | 1 | 46.60 | 0 | 0.00 | 45.30 | 1 | 2,695 | 0.04% |
|
| 2021/04/06 | 1 | 46.60 | 3 | 44.18 | 43.20 | -2 | 2,631 | -0.08% |
|
| 2021/04/01 | 31 | 45.61 | 31 | 44.99 | 44.55 | 0 | 2,522 | 0.00% |
|
| 2021/03/30 | 4 | 37.10 | 11 | 37.60 | 38.80 | -7 | 2,112 | -0.33% |
|
| 2021/03/29 | 17 | 34.90 | 11 | 35.21 | 35.30 | 6 | 1,926 | 0.31% |
|
| 2021/03/26 | 0 | 29.95 | 1 | 31.30 | 32.10 | -1 | 1,856 | -0.05% |
|
| 2021/03/23 | 0 | 31.05 | 0 | 0.00 | 29.00 | 0 | 1,739 | 0.00% |
|
| 2021/03/22 | 1 | 33.30 | 0 | 0.00 | 30.25 | 1 | 1,684 | 0.06% |
|
| 2021/03/19 | 2 | 30.60 | 2 | 31.83 | 31.80 | 0 | 1,562 | 0.00% |
|
| 2021/03/18 | 14 | 30.27 | 16 | 28.78 | 29.75 | -2 | 1,459 | -0.14% |
|
| 2021/03/16 | 1 | 28.10 | 1 | 27.25 | 26.65 | 0 | 1,219 | 0.00% |
|
| 2021/03/10 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 1,075 | 0.00% |
|
| 2021/03/08 | 0 | 24.50 | 0 | 0.00 | 23.10 | 0 | 1,072 | 0.00% |
|
| 2021/03/05 | 0 | 23.65 | 0 | 0.00 | 23.65 | 0 | 1,069 | 0.00% |
|
| 2021/03/04 | 0 | 24.29 | 0 | 0.00 | 24.05 | 0 | 1,064 | 0.00% |
|
| 2021/03/03 | 0 | 24.95 | 0 | 0.00 | 24.40 | 0 | 1,056 | 0.00% |
|
| 2021/02/18 | 0 | 21.60 | 0 | 0.00 | 21.75 | 0 | 807 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 23.22 | 22.35 | -5 | 719 | -0.70% |
|
| 2021/01/20 | 0 | 21.70 | 0 | 0.00 | 20.80 | 0 | 681 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 21.83 | 22.10 | -8 | 644 | -1.24% |
|
| 2021/01/12 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 634 | 0.16% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 22.20 | 23.10 | -2 | 590 | -0.34% |
|
| 2021/01/07 | 0 | 23.60 | 2 | 24.00 | 23.25 | -2 | 566 | -0.35% |
|
| 2021/01/05 | 16 | 27.39 | 26 | 27.59 | 26.10 | -10 | 495 | -2.02% |
|
| 2021/01/04 | 2 | 26.00 | 1 | 26.00 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/31 | 0 | 0.00 | 12 | 23.51 | 23.65 | -12 | 304 | -3.94% |
|
| 2020/12/25 | 4 | 19.55 | 0 | 0.00 | 19.80 | 4 | 218 | 1.83% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 19.15 | 19.30 | -0.1 | 214 | -0.05% |
|
| 2020/12/18 | 20 | 20.65 | 0 | 0.00 | 20.45 | 20 | 213 | 9.36% |
|
| 2020/12/16 | 0 | 20.40 | 0 | 0.00 | 20.50 | 0 | 181 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 172 | -0.58% |
|
| 2020/12/07 | 1 | 19.90 | 0 | 0.00 | 19.35 | 1 | 231 | 0.43% |
|
| 2020/11/27 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 208 | 0.96% |
|
| 2020/11/20 | 3 | 18.37 | 3 | 18.30 | 18.30 | 0 | 195 | 0.00% |
|
| 2020/11/05 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 268 | 0.00% |
|
| 2020/09/16 | 2 | 19.50 | 0 | 0.00 | 19.20 | 2 | 511 | 0.39% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 19.03 | 20.05 | -2 | 492 | -0.41% |
|
| 2020/07/21 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 382 | 0.26% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 23.15 | 22.90 | -2 | 337 | -0.59% |
|
| 2020/07/06 | 1 | 23.90 | 1 | 24.50 | 23.90 | 0 | 328 | 0.00% |
|
| 2020/07/02 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 254 | 0.39% |
|
| 2020/07/01 | 1 | 22.10 | 2 | 21.55 | 21.30 | -1 | 244 | -0.41% |
|
| 2020/06/30 | 4 | 22.15 | 1 | 22.05 | 21.85 | 3 | 235 | 1.27% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 165 | -0.60% |
|
| 2020/05/28 | 2 | 18.80 | 0 | 0.00 | 18.60 | 2 | 175 | 1.14% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 172 | -0.58% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 20.85 | 19.70 | -2 | 321 | -0.62% |
|
| 2020/03/11 | 2 | 22.75 | 0 | 0.00 | 21.85 | 2 | 330 | 0.61% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 353 | -0.28% |
|
| 2020/03/04 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 372 | 0.27% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 829 | -0.24% |
|
| 2020/02/06 | 2 | 22.00 | 0 | 0.00 | 22.15 | 2 | 832 | 0.24% |
|
| 2020/01/02 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 929 | 0.11% |
|
| 2019/12/19 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,166 | 0.09% |
|
| 2019/12/17 | 5 | 27.35 | 0 | 0.00 | 27.25 | 5 | 1,279 | 0.39% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 1,287 | -0.08% |
|
| 2019/12/12 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,345 | 0.07% |
|
| 2019/12/11 | 1 | 28.40 | 0 | 0.00 | 27.55 | 1 | 1,344 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,444 | -0.07% |
|
| 2019/12/02 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,597 | 0.06% |
|
| 2019/11/29 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 1,702 | 0.06% |
|
| 2019/11/28 | 2 | 30.55 | 10 | 30.32 | 29.35 | -8 | 1,710 | -0.47% |
|
| 2019/11/25 | 4 | 28.48 | 0 | 0.00 | 28.50 | 4 | 1,711 | 0.23% |
|
| 2019/11/22 | 4 | 28.96 | 1 | 29.20 | 28.90 | 3 | 1,711 | 0.18% |
|
| 2019/11/21 | 1 | 28.75 | 0 | 0.00 | 29.30 | 1 | 1,713 | 0.06% |
|
| 2019/11/19 | 1 | 29.95 | 8 | 29.85 | 29.55 | -7 | 1,709 | -0.41% |
|
| 2019/11/18 | 7 | 28.51 | 1 | 28.55 | 28.55 | 6 | 1,682 | 0.36% |
|
| 2019/11/15 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 1,679 | 0.12% |
|
| 2019/11/13 | 2 | 30.20 | 4 | 30.25 | 30.10 | -2 | 1,643 | -0.12% |
|
| 2019/11/12 | 12 | 30.55 | 9 | 30.62 | 31.10 | 3 | 1,618 | 0.19% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 26.65 | 26.60 | -4 | 1,398 | -0.29% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,411 | -0.07% |
|
| 2019/10/29 | 1 | 27.50 | 1 | 28.05 | 27.00 | 0 | 1,401 | 0.00% |
|
| 2019/10/28 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 1,394 | 0.07% |
|
| 2019/10/14 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,447 | 0.07% |
|
| 2019/09/25 | 1 | 31.55 | 1 | 31.35 | 31.20 | 0 | 1,263 | 0.00% |
|
| 2019/09/17 | 1 | 28.40 | 1 | 29.05 | 30.20 | 0 | 1,046 | 0.00% |
|
| 2019/09/11 | 2 | 29.53 | 2 | 29.40 | 29.45 | 0 | 959 | 0.00% |
|
| 2019/09/09 | 3 | 31.10 | 0 | 0.00 | 29.80 | 3 | 908 | 0.33% |
|
| 2019/09/05 | 1 | 31.45 | 3 | 31.28 | 31.20 | -2 | 830 | -0.24% |
|
| 2019/09/04 | 18 | 30.57 | 16 | 30.63 | 31.95 | 2 | 758 | 0.26% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 601 | -0.17% |
|
| 2019/08/30 | 3 | 25.57 | 3 | 25.73 | 25.35 | 0 | 456 | 0.00% |
|
| 2019/08/29 | 2 | 24.65 | 3 | 25.40 | 25.90 | -1 | 414 | -0.24% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 21.60 | 22.05 | -1 | 227 | -0.44% |
|
| 2019/07/12 | 1 | 21.35 | 0 | 0.00 | 20.50 | 1 | 210 | 0.48% |
|
| 2019/05/17 | 30 | 22.47 | 30 | 22.60 | 21.00 | 0 | 188 | 0.00% |
|
| 2019/04/29 | 1 | 19.95 | 1 | 20.10 | 20.00 | 0 | 116 | 0.00% |
|
| 2019/03/25 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 81 | 0.00% |
|
| 2019/02/27 | 3 | 20.00 | 3 | 20.33 | 20.35 | 0 | 83 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 199 | -1.00% |
|
| 2018/12/06 | 2 | 18.68 | 0 | 0.00 | 18.40 | 2 | 199 | 1.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 201 | -0.50% |
|
| 2018/11/06 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 220 | 0.45% |
|
| 2018/10/15 | 0 | 20.65 | 0 | 0.00 | 19.30 | 0 | 202 | 0.00% |
|
| 2018/08/27 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 128 | 0.78% |
|
| 2018/06/04 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 116 | 0.86% |
|
| 2018/03/28 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 160 | 0.62% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 160 | -0.62% |
|
| 2018/03/23 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 160 | 0.62% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 159 | -0.63% |
|
| 2018/03/12 | 2 | 37.38 | 1 | 37.85 | 37.50 | 1 | 159 | 0.63% |
|
| 2018/03/08 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 161 | 0.62% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 36.70 | 37.20 | -1 | 213 | -0.47% |
|
| 2018/02/21 | 1 | 36.20 | 0 | 0.00 | 36.60 | 1 | 215 | 0.46% |
|
| 2018/02/07 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 227 | 0.44% |
|
| 2018/01/30 | 1 | 41.55 | 2 | 42.10 | 41.55 | -1 | 302 | -0.33% |
|
| 2018/01/29 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 312 | 0.32% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 42.10 | 41.25 | -1 | 505 | -0.20% |
|
| 2018/01/19 | 1 | 41.40 | 0 | 0.00 | 40.95 | 1 | 640 | 0.16% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 648 | -0.15% |
|
| 2018/01/12 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 725 | 0.14% |
|
| 2018/01/04 | 1 | 41.20 | 0 | 0.00 | 41.40 | 1 | 718 | 0.14% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 41.15 | 41.65 | -1 | 718 | -0.14% |
|