券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 5.3 | 96.93 | 95.70 | -5.3 | 3,270 | -0.16% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 95.30 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/16 | 6 | 94.97 | 0 | 0.00 | 94.00 | 6 | 3,376 | 0.18% |
|
| 2024/05/14 | 0 | 94.80 | 0 | 0.00 | 94.70 | 0 | 3,425 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 94.15 | 93.80 | -2 | 3,509 | -0.06% |
|
| 2024/05/09 | 0.3 | 96.50 | 0 | 0.00 | 95.30 | 0.3 | 3,506 | 0.01% |
|
| 2024/05/07 | 1 | 93.90 | 0 | 0.00 | 94.40 | 1 | 3,475 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 93.80 | 93.50 | -0.1 | 3,445 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 100.50 | 97.00 | 0 | 3,448 | 0.00% |
|
| 2024/05/02 | 0.1 | 99.35 | 0 | 0.00 | 99.40 | 0.1 | 3,485 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 111.00 | 106.00 | -1 | 3,589 | -0.03% |
|
| 2024/04/19 | 2 | 108.50 | 0 | 0.00 | 113.50 | 2 | 3,587 | 0.06% |
|
| 2024/04/16 | 4 | 109.50 | 0 | 0.00 | 109.50 | 4 | 3,659 | 0.11% |
|
| 2024/04/11 | 2 | 124.25 | 1 | 124.50 | 123.00 | 1 | 3,693 | 0.03% |
|
| 2024/04/10 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/08 | 1 | 122.00 | 1 | 122.50 | 124.50 | 0 | 3,654 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 121.00 | 120.50 | -0.1 | 3,634 | 0.00% |
|
| 2024/04/02 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 3,639 | 0.03% |
|
| 2024/04/01 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 3,629 | 0.06% |
|
| 2024/03/28 | 2 | 121.50 | 2 | 122.00 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 2 | 120.50 | 0 | 0.00 | 123.50 | 2 | 3,560 | 0.06% |
|
| 2024/03/26 | 13.1 | 126.29 | 8 | 127.69 | 123.00 | 5.1 | 3,551 | 0.14% |
|
| 2024/03/25 | 20 | 129.45 | 23 | 130.33 | 124.50 | -3 | 3,493 | -0.09% |
|
| 2024/03/22 | 10 | 122.35 | 6 | 122.67 | 128.00 | 4 | 3,242 | 0.12% |
|
| 2024/03/20 | 3 | 120.17 | 3 | 115.50 | 118.50 | 0 | 3,141 | 0.00% |
|
| 2024/03/19 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 3,157 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 3,188 | -0.03% |
|
| 2024/03/15 | 2 | 115.50 | 1 | 115.00 | 115.00 | 1 | 3,242 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 3,626 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 3,746 | -0.05% |
|
| 2024/03/07 | 4 | 119.00 | 5 | 120.80 | 118.50 | -1 | 3,918 | -0.03% |
|
| 2024/03/06 | 8 | 123.88 | 7 | 120.86 | 119.00 | 1 | 4,023 | 0.02% |
|
| 2024/03/05 | 1 | 113.50 | 0 | 0.00 | 117.50 | 1 | 4,091 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 4,030 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,054 | -0.02% |
|
| 2024/02/26 | 2 | 109.50 | 0 | 0.00 | 108.00 | 2 | 4,122 | 0.05% |
|
| 2024/02/22 | 4 | 107.88 | 4 | 108.88 | 107.00 | 0 | 4,219 | 0.00% |
|
| 2024/02/19 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 4,395 | 0.02% |
|
| 2024/02/02 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 4,529 | 0.02% |
|
| 2024/02/01 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,574 | 0.02% |
|
| 2024/01/31 | 1 | 112.50 | 1 | 110.50 | 109.50 | 0 | 4,648 | 0.00% |
|
| 2024/01/30 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,668 | 0.02% |
|
| 2024/01/29 | 1 | 110.00 | 3 | 106.83 | 110.50 | -2 | 4,747 | -0.04% |
|
| 2024/01/26 | 2 | 108.25 | 0.1 | 109.50 | 106.00 | 2 | 4,918 | 0.04% |
|
| 2024/01/25 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 4,929 | 0.00% |
|
| 2024/01/15 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 5,412 | 0.04% |
|
| 2023/12/21 | 2 | 124.50 | 2 | 125.00 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 133.00 | 134.00 | 0 | 5,978 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 137.50 | 138.50 | 0 | 5,967 | 0.00% |
|
| 2023/12/08 | 1 | 143.00 | 1 | 143.50 | 141.50 | 0 | 5,918 | 0.00% |
|
| 2023/12/07 | 1 | 149.00 | 2 | 144.47 | 142.50 | -1 | 5,876 | -0.02% |
|
| 2023/12/06 | 17 | 151.53 | 17 | 150.12 | 152.50 | 0 | 5,763 | 0.00% |
|
| 2023/12/05 | 3 | 142.00 | 3 | 143.50 | 143.00 | 0 | 5,521 | 0.00% |
|
| 2023/12/04 | 5 | 148.50 | 4 | 148.13 | 145.00 | 1 | 5,397 | 0.02% |
|
| 2023/12/01 | 5 | 141.00 | 8 | 144.13 | 146.00 | -3 | 5,123 | -0.06% |
|
| 2023/11/30 | 32 | 128.11 | 58.1 | 129.31 | 133.00 | -26.1 | 4,903 | -0.53% |
|
| 2023/11/29 | 4 | 125.00 | 0 | 0.00 | 125.50 | 4 | 4,606 | 0.09% |
|
| 2023/11/27 | 21 | 120.21 | 0 | 0.00 | 120.00 | 21 | 4,567 | 0.46% |
|
| 2023/11/24 | 1 | 121.00 | 1 | 121.50 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 0.1 | 126.00 | 0 | 0.00 | 121.00 | 0.1 | 4,512 | 0.00% |
|
| 2023/11/22 | 1 | 123.00 | 1 | 122.50 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/21 | 1 | 123.50 | 1.8 | 123.57 | 121.50 | -0.8 | 4,421 | -0.02% |
|
| 2023/11/20 | 1 | 121.50 | 13 | 119.12 | 122.00 | -12 | 4,375 | -0.27% |
|
| 2023/11/17 | 11 | 114.23 | 0 | 0.00 | 115.00 | 11 | 4,338 | 0.25% |
|
| 2023/11/16 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 5.3 | 118.60 | 1 | 124.00 | 117.50 | 4.3 | 4,296 | 0.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 4,218 | -0.02% |
|
| 2023/11/09 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 4,167 | 0.00% |
|
| 2023/11/08 | 1 | 127.50 | 1 | 126.50 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 4.5 | 123.67 | 4 | 121.38 | 122.50 | 0.5 | 4,292 | 0.01% |
|
| 2023/11/03 | 3 | 121.83 | 3 | 121.83 | 120.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/02 | 1 | 115.50 | 1 | 116.00 | 116.00 | 0 | 4,127 | 0.00% |
|
| 2023/11/01 | 2 | 109.50 | 2 | 110.00 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 3 | 116.33 | 3 | 117.67 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/27 | 2 | 115.50 | 2 | 113.50 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 10 | 113.75 | 11 | 113.59 | 113.00 | -1 | 4,031 | -0.02% |
|
| 2023/10/25 | 5 | 112.90 | 3 | 114.00 | 117.50 | 2 | 3,920 | 0.05% |
|
| 2023/10/23 | 2 | 107.00 | 2 | 105.00 | 104.50 | 0 | 3,929 | 0.00% |
|
| 2023/10/20 | 1 | 106.50 | 1 | 105.50 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 12 | 105.75 | 13 | 104.77 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 14 | 105.96 | 35 | 105.97 | 104.00 | -21 | 4,196 | -0.50% |
|
| 2023/10/17 | 11 | 115.73 | 13 | 115.46 | 115.50 | -2 | 4,101 | -0.05% |
|
| 2023/10/16 | 2 | 111.00 | 3 | 112.67 | 113.00 | -1 | 4,023 | -0.02% |
|
| 2023/10/13 | 9 | 107.00 | 9 | 108.00 | 109.00 | 0 | 3,972 | 0.00% |
|
| 2023/10/12 | 1 | 100.50 | 1 | 102.00 | 104.50 | 0 | 4,039 | 0.00% |
|
| 2023/10/06 | 0 | 99.90 | 0 | 0.00 | 100.00 | 0 | 4,529 | 0.00% |
|
| 2023/10/02 | 2 | 91.00 | 5 | 92.30 | 93.40 | -3 | 5,050 | -0.06% |
|
| 2023/09/28 | 3 | 90.33 | 4 | 89.90 | 90.00 | -1 | 5,000 | -0.02% |
|
| 2023/09/27 | 4 | 85.30 | 0 | 0.00 | 85.20 | 4 | 4,981 | 0.08% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 89.60 | 90.40 | -9 | 5,338 | -0.17% |
|
| 2023/09/12 | 3 | 85.50 | 0 | 0.00 | 85.30 | 3 | 5,333 | 0.06% |
|
| 2023/09/11 | 6 | 85.90 | 6 | 85.80 | 86.00 | 0 | 5,364 | 0.00% |
|
| 2023/09/08 | 2 | 89.70 | 0 | 0.00 | 88.40 | 2 | 5,414 | 0.04% |
|
| 2023/09/07 | 7 | 90.31 | 4 | 89.60 | 89.70 | 3 | 5,470 | 0.05% |
|
| 2023/09/04 | 1 | 87.90 | 0 | 0.00 | 88.70 | 1 | 5,777 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 90.30 | 88.90 | -2 | 5,796 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 90.40 | 89.80 | -3 | 5,805 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 92.90 | 92.50 | -1 | 5,843 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 94.30 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/22 | 1 | 102.00 | 1 | 96.90 | 96.90 | 0 | 6,074 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 6,206 | -0.02% |
|
| 2023/08/17 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 6,270 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 6,301 | -0.02% |
|
| 2023/08/15 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 6,344 | 0.02% |
|
| 2023/08/11 | 1 | 102.00 | 1 | 102.48 | 100.00 | 0 | 6,385 | 0.00% |
|
| 2023/08/10 | 6 | 113.00 | 0 | 0.00 | 105.50 | 6 | 6,298 | 0.10% |
|
| 2023/08/09 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 6,066 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 107.00 | 108.50 | 0 | 6,079 | 0.00% |
|
| 2023/08/04 | 1 | 104.96 | 0 | 0.00 | 105.00 | 1 | 6,139 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 105.75 | 103.50 | -2 | 6,168 | -0.03% |
|
| 2023/07/31 | 4 | 111.38 | 5 | 110.70 | 108.50 | -1 | 6,129 | -0.02% |
|
| 2023/07/28 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 6,042 | 0.03% |
|
| 2023/07/27 | 5 | 109.40 | 0 | 0.00 | 108.00 | 5 | 6,025 | 0.08% |
|
| 2023/07/26 | 3 | 110.00 | 4 | 108.50 | 108.00 | -1 | 5,955 | -0.02% |
|
| 2023/07/25 | 2 | 110.25 | 3 | 110.33 | 106.00 | -1 | 5,833 | -0.02% |
|
| 2023/07/24 | 6 | 111.75 | 4 | 111.75 | 112.00 | 2 | 5,667 | 0.04% |
|
| 2023/07/21 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 5,517 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 5,396 | -0.02% |
|
| 2023/07/19 | 3 | 108.33 | 2 | 107.50 | 108.00 | 1 | 5,331 | 0.02% |
|
| 2023/07/18 | 7 | 109.29 | 9 | 110.89 | 108.00 | -2 | 5,270 | -0.04% |
|
| 2023/07/17 | 4 | 114.38 | 5 | 114.90 | 113.50 | -1 | 5,157 | -0.02% |
|
| 2023/07/14 | 8 | 105.06 | 5 | 104.90 | 110.50 | 3 | 4,997 | 0.06% |
|
| 2023/07/13 | 28 | 103.01 | 13 | 102.13 | 100.50 | 15 | 4,727 | 0.32% |
|
| 2023/07/12 | 4 | 92.98 | 3 | 92.97 | 94.80 | 1 | 4,322 | 0.02% |
|
| 2023/07/11 | 92 | 90.59 | 0 | 0.00 | 90.60 | 92 | 4,056 | 2.27% |
|
| 2023/07/10 | 18 | 90.90 | 13 | 91.70 | 89.20 | 5 | 3,955 | 0.13% |
|
| 2023/07/05 | 1 | 87.90 | 0 | 0.00 | 87.60 | 1 | 3,667 | 0.03% |
|
| 2023/07/04 | 1 | 88.20 | 2 | 88.50 | 89.90 | -1 | 3,640 | -0.03% |
|
| 2023/07/03 | 1 | 89.50 | 3 | 89.07 | 89.80 | -2 | 3,583 | -0.06% |
|
| 2023/06/30 | 2 | 85.70 | 0 | 0.00 | 83.80 | 2 | 3,492 | 0.06% |
|
| 2023/06/28 | 2 | 82.20 | 2 | 83.20 | 82.90 | 0 | 3,426 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 3,321 | -0.03% |
|
| 2023/06/14 | 1 | 84.30 | 0 | 0.00 | 84.80 | 1 | 3,284 | 0.03% |
|
| 2023/06/13 | 4 | 82.98 | 4 | 82.83 | 82.20 | 0 | 3,219 | 0.00% |
|
| 2023/06/12 | 4 | 84.50 | 5 | 84.76 | 84.00 | -1 | 3,150 | -0.03% |
|
| 2023/06/09 | 2 | 83.10 | 1 | 83.10 | 83.00 | 1 | 2,921 | 0.03% |
|
| 2023/06/02 | 1 | 82.60 | 1 | 82.30 | 81.80 | 0 | 2,754 | 0.00% |
|
| 2023/05/31 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 2,729 | 0.04% |
|
| 2023/05/29 | 0 | 81.10 | 0 | 0.00 | 80.80 | 0 | 2,708 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 80.90 | 80.50 | -2 | 2,523 | -0.08% |
|
| 2023/05/25 | 2 | 80.00 | 0 | 0.00 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 2 | 79.30 | 2 | 78.80 | 79.30 | 0 | 2,399 | 0.00% |
|
| 2023/05/23 | 3 | 72.30 | 3 | 73.80 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/19 | 1 | 75.60 | 2 | 75.75 | 75.10 | -1 | 2,063 | -0.05% |
|
| 2023/05/15 | 1 | 72.40 | 0 | 0.00 | 71.60 | 1 | 1,865 | 0.05% |
|
| 2023/05/10 | 1 | 73.60 | 1 | 73.30 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/09 | 1 | 72.20 | 1 | 71.80 | 71.90 | 0 | 1,631 | 0.00% |
|
| 2023/05/04 | 2 | 69.30 | 2 | 67.50 | 69.40 | 0 | 1,453 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 1,412 | -0.07% |
|
| 2023/04/19 | 1 | 64.90 | 0 | 64.00 | 63.70 | 1 | 1,265 | 0.08% |
|
| 2023/04/12 | 2 | 70.90 | 2 | 70.30 | 70.50 | 0 | 1,104 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 66.80 | 67.60 | -4 | 962 | -0.42% |
|
| 2023/03/31 | 1 | 66.80 | 1 | 66.80 | 66.80 | 0 | 931 | 0.00% |
|
| 2023/03/28 | 2 | 64.50 | 0 | 0.00 | 64.00 | 2 | 823 | 0.24% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 767 | -0.13% |
|
| 2023/03/24 | 2 | 66.80 | 0 | 0.00 | 67.10 | 2 | 750 | 0.27% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 737 | -0.14% |
|
| 2023/03/21 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 708 | 0.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 64.70 | 66.30 | -1 | 693 | -0.14% |
|
| 2023/03/16 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 669 | 0.15% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 597 | -0.17% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 66.10 | 66.20 | -0.1 | 591 | -0.02% |
|
| 2023/03/06 | 1 | 65.90 | 0 | 0.00 | 64.90 | 1 | 551 | 0.18% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 55.50 | 55.40 | -5 | 320 | -1.56% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 174 | -0.57% |
|
| 2023/01/12 | 0 | 0.00 | 9 | 49.30 | 49.30 | -9 | 156 | -5.73% |
|
| 2022/12/09 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 144 | 0.69% |
|
| 2022/12/05 | 1 | 48.65 | 0 | 0.00 | 48.50 | 1 | 143 | 0.69% |
|
| 2022/11/22 | 1 | 44.35 | 0 | 0.00 | 44.60 | 1 | 119 | 0.84% |
|
| 2022/11/15 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 123 | 0.81% |
|
| 2022/11/14 | 3 | 43.60 | 0 | 0.00 | 43.70 | 3 | 123 | 2.43% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 40.65 | 42.30 | -1 | 130 | -0.77% |
|
| 2022/11/02 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 127 | 0.78% |
|
| 2022/10/05 | 2 | 41.50 | 0 | 0.00 | 41.15 | 2 | 170 | 1.18% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 43.75 | 43.85 | -2 | 224 | -0.89% |
|
| 2022/08/30 | 1 | 44.75 | 0 | 0.00 | 44.85 | 1 | 231 | 0.43% |
|
| 2022/08/26 | 1 | 43.50 | 1 | 43.50 | 44.85 | 0 | 227 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 40.90 | 40.35 | -0.1 | 245 | -0.03% |
|
| 2022/04/28 | 1 | 49.55 | 0 | 0.00 | 49.45 | 1 | 220 | 0.45% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 502 | -0.40% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 57.70 | 57.90 | -2 | 611 | -0.33% |
|
| 2022/01/17 | 3 | 56.43 | 0 | 0.00 | 56.70 | 3 | 731 | 0.41% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 56.70 | 56.30 | -1 | 742 | -0.13% |
|
| 2022/01/11 | 2 | 58.20 | 0 | 0.00 | 57.40 | 2 | 736 | 0.27% |
|
| 2022/01/07 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 690 | 0.14% |
|
| 2021/12/16 | 2 | 61.80 | 0 | 0.00 | 62.00 | 2 | 839 | 0.24% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 1,253 | -0.08% |
|
| 2021/11/18 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,252 | 0.08% |
|
| 2021/11/08 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,281 | 0.08% |
|
| 2021/11/01 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 1,378 | 0.07% |
|
| 2021/10/13 | 4 | 58.43 | 4 | 58.40 | 58.00 | 0 | 1,833 | 0.00% |
|
| 2021/09/29 | 1 | 65.60 | 1 | 64.70 | 62.80 | 0 | 2,189 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 62.70 | 63.30 | -2 | 2,129 | -0.09% |
|
| 2021/09/16 | 2 | 63.10 | 0 | 0.00 | 63.30 | 2 | 2,135 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 2,142 | -0.05% |
|
| 2021/09/10 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 2,091 | 0.05% |
|
| 2021/09/08 | 3 | 66.30 | 3 | 68.60 | 65.40 | 0 | 2,091 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.00 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/06 | 3 | 69.40 | 3 | 70.20 | 68.60 | 0 | 2,073 | 0.00% |
|
| 2021/09/03 | 5 | 70.42 | 5 | 71.00 | 70.90 | 0 | 2,058 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 71.00 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 10 | 72.25 | 9 | 71.32 | 70.30 | 1 | 1,967 | 0.05% |
|
| 2021/08/17 | 1 | 61.80 | 16 | 63.15 | 61.40 | -15 | 1,792 | -0.84% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 62.50 | 64.00 | -1 | 1,784 | -0.06% |
|
| 2021/07/29 | 1 | 72.30 | 1 | 72.80 | 72.70 | 0 | 1,752 | 0.00% |
|
| 2021/07/23 | 0.1 | 71.50 | 2 | 70.75 | 70.20 | -1.9 | 1,684 | -0.11% |
|
| 2021/07/21 | 2 | 73.85 | 1 | 73.40 | 73.90 | 1 | 1,638 | 0.06% |
|
| 2021/07/19 | 10 | 71.90 | 0 | 0.00 | 71.90 | 10 | 1,557 | 0.64% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 71.50 | 73.30 | -2 | 1,551 | -0.13% |
|
| 2021/07/15 | 6 | 74.30 | 4 | 74.63 | 74.00 | 2 | 1,518 | 0.13% |
|
| 2021/07/13 | 4 | 73.45 | 7 | 71.59 | 69.50 | -3 | 1,435 | -0.21% |
|
| 2021/07/12 | 6 | 70.57 | 5 | 69.90 | 70.40 | 1 | 1,340 | 0.07% |
|
| 2021/07/09 | 11 | 69.49 | 3 | 67.60 | 70.00 | 8 | 1,272 | 0.63% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 64.40 | 64.20 | -2 | 1,579 | -0.13% |
|
| 2021/06/18 | 3 | 63.97 | 0 | 0.00 | 63.70 | 3 | 1,646 | 0.18% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 1,728 | -0.06% |
|
| 2021/06/09 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 1,738 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 59.00 | 60.40 | -1 | 1,800 | -0.06% |
|
| 2021/06/01 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 2,114 | 0.05% |
|
| 2021/05/14 | 4 | 56.05 | 4 | 57.80 | 54.50 | 0 | 2,730 | 0.00% |
|
| 2021/05/07 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 2,891 | 0.03% |
|
| 2021/04/23 | 1 | 65.50 | 1 | 65.00 | 64.70 | 0 | 3,132 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 65.00 | 63.80 | -1 | 3,146 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 65.30 | 62.80 | -2 | 3,259 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 69.70 | 68.80 | -1 | 3,249 | -0.03% |
|
| 2021/04/08 | 2 | 67.05 | 4 | 66.50 | 67.20 | -2 | 3,083 | -0.06% |
|
| 2021/04/07 | 1 | 67.10 | 4 | 66.35 | 66.90 | -3 | 3,048 | -0.10% |
|
| 2021/04/06 | 3 | 64.23 | 0 | 0.00 | 63.80 | 3 | 3,034 | 0.10% |
|
| 2021/03/30 | 6 | 65.75 | 1 | 65.00 | 64.90 | 5 | 3,135 | 0.16% |
|
| 2021/03/19 | 1 | 66.50 | 2 | 66.40 | 66.40 | -1 | 3,126 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 65.40 | 66.50 | -3 | 3,100 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 11 | 66.43 | 65.70 | -11 | 3,045 | -0.36% |
|
| 2021/03/15 | 16 | 66.35 | 0 | 0.00 | 66.60 | 16 | 3,052 | 0.52% |
|
| 2021/03/12 | 11 | 67.75 | 13 | 67.03 | 66.60 | -2 | 3,041 | -0.07% |
|
| 2021/03/11 | 8 | 66.30 | 8 | 66.96 | 66.60 | 0 | 2,988 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 63.40 | 63.90 | -5 | 2,836 | -0.18% |
|
| 2021/03/08 | 10 | 66.49 | 3 | 66.00 | 64.40 | 7 | 2,805 | 0.25% |
|
| 2021/03/05 | 1 | 64.30 | 2 | 64.90 | 64.80 | -1 | 2,724 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 2,651 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 63.10 | 62.20 | -2 | 2,625 | -0.08% |
|
| 2021/02/23 | 1 | 61.20 | 1 | 61.80 | 63.20 | 0 | 2,586 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 61.80 | 61.90 | -2 | 2,538 | -0.08% |
|
| 2021/02/19 | 1 | 59.80 | 0 | 0.00 | 60.90 | 1 | 2,440 | 0.04% |
|
| 2021/02/18 | 5 | 59.84 | 2 | 58.90 | 61.00 | 3 | 2,421 | 0.12% |
|
| 2021/02/17 | 1 | 57.90 | 1 | 57.20 | 57.40 | 0 | 2,327 | 0.00% |
|
| 2021/02/03 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 2,260 | 0.04% |
|
| 2021/02/02 | 9 | 54.80 | 9 | 54.97 | 55.20 | 0 | 2,245 | 0.00% |
|
| 2021/01/29 | 11 | 54.65 | 12 | 58.03 | 54.40 | -1 | 2,165 | -0.05% |
|
| 2021/01/28 | 13 | 57.15 | 15 | 57.25 | 58.60 | -2 | 1,969 | -0.10% |
|
| 2021/01/27 | 3 | 56.47 | 1 | 57.10 | 56.40 | 2 | 1,780 | 0.11% |
|
| 2021/01/22 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 1,609 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 9 | 51.90 | 51.40 | -9 | 1,596 | -0.56% |
|
| 2021/01/20 | 4 | 51.68 | 6 | 53.30 | 52.10 | -2 | 1,582 | -0.13% |
|
| 2021/01/19 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 1,553 | 0.06% |
|
| 2021/01/18 | 2 | 52.55 | 1 | 51.20 | 53.00 | 1 | 1,520 | 0.07% |
|
| 2021/01/15 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 1,501 | 0.07% |
|
| 2021/01/14 | 1 | 52.70 | 0 | 0.00 | 53.10 | 1 | 1,476 | 0.07% |
|
| 2021/01/08 | 2 | 54.30 | 4 | 55.35 | 54.50 | -2 | 1,367 | -0.15% |
|
| 2021/01/07 | 17 | 56.10 | 10 | 58.16 | 56.50 | 7 | 1,337 | 0.52% |
|
| 2021/01/06 | 10 | 54.61 | 6 | 55.37 | 57.60 | 4 | 1,246 | 0.32% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,160 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 52.80 | 53.50 | -1 | 1,122 | -0.09% |
|
| 2020/12/29 | 2 | 53.60 | 0 | 0.00 | 53.00 | 2 | 1,060 | 0.19% |
|
| 2020/12/28 | 1 | 53.10 | 1 | 54.20 | 54.50 | 0 | 993 | 0.00% |
|
| 2020/12/18 | 8 | 50.96 | 8 | 51.30 | 50.60 | 0 | 818 | 0.00% |
|
| 2020/12/10 | 7 | 52.00 | 7 | 52.40 | 52.00 | 0 | 706 | 0.00% |
|
| 2020/11/27 | 5 | 51.30 | 5 | 52.20 | 51.30 | 0 | 638 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 49.05 | 49.05 | -3 | 582 | -0.51% |
|
| 2020/11/24 | 10 | 48.90 | 10 | 49.25 | 48.90 | 0 | 604 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 575 | -0.17% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 511 | -0.20% |
|
| 2020/11/17 | 6 | 47.70 | 6 | 47.58 | 47.70 | 0 | 501 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 45.30 | 45.80 | -1 | 528 | -0.19% |
|
| 2020/09/23 | 5 | 43.75 | 5 | 43.70 | 43.10 | 0 | 864 | 0.00% |
|
| 2020/09/17 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 938 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 20 | 44.06 | 43.60 | -20 | 973 | -2.05% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 44.70 | 44.20 | -5 | 973 | -0.51% |
|
| 2020/09/09 | 5 | 44.30 | 0 | 0.00 | 44.70 | 5 | 980 | 0.51% |
|
| 2020/09/08 | 20 | 44.70 | 0 | 0.00 | 44.65 | 20 | 987 | 2.03% |
|
| 2020/09/07 | 10 | 45.30 | 10 | 44.95 | 44.90 | 0 | 994 | 0.00% |
|
| 2020/09/03 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 995 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 49 | 44.91 | 45.15 | -49 | 1,007 | -4.86% |
|
| 2020/08/31 | 29 | 45.33 | 0 | 0.00 | 45.55 | 29 | 1,005 | 2.88% |
|
| 2020/08/28 | 0 | 0.00 | 20 | 44.77 | 45.00 | -20 | 1,012 | -1.98% |
|
| 2020/08/27 | 20 | 43.30 | 5 | 43.50 | 43.30 | 15 | 991 | 1.51% |
|
| 2020/08/26 | 0 | 0.00 | 15 | 43.23 | 43.35 | -15 | 1,012 | -1.48% |
|
| 2020/08/25 | 0 | 0.00 | 14 | 43.12 | 43.20 | -14 | 1,042 | -1.34% |
|
| 2020/08/24 | 7 | 43.10 | 3 | 44.00 | 42.90 | 4 | 1,052 | 0.38% |
|
| 2020/08/20 | 18 | 43.03 | 38 | 44.33 | 43.80 | -20 | 1,070 | -1.87% |
|
| 2020/08/19 | 6 | 46.20 | 37 | 45.42 | 46.35 | -31 | 1,049 | -2.95% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 44.10 | 43.80 | -10 | 998 | -1.00% |
|
| 2020/08/17 | 20 | 43.08 | 10 | 43.35 | 43.35 | 10 | 1,023 | 0.98% |
|
| 2020/08/14 | 1 | 43.75 | 0 | 0.00 | 43.20 | 1 | 1,046 | 0.10% |
|
| 2020/08/13 | 10 | 43.90 | 0 | 0.00 | 43.75 | 10 | 1,057 | 0.95% |
|
| 2020/08/12 | 10 | 42.75 | 20 | 43.43 | 43.95 | -10 | 1,061 | -0.94% |
|
| 2020/08/11 | 22 | 43.07 | 22 | 42.99 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2020/08/10 | 6 | 44.72 | 6 | 44.60 | 44.35 | 0 | 1,073 | 0.00% |
|
| 2020/08/06 | 28 | 44.82 | 8 | 44.50 | 44.50 | 20 | 1,100 | 1.82% |
|
| 2020/08/05 | 20 | 44.04 | 0 | 0.00 | 44.90 | 20 | 1,103 | 1.81% |
|
| 2020/08/04 | 15 | 43.77 | 11 | 43.70 | 43.75 | 4 | 1,125 | 0.36% |
|
| 2020/08/03 | 16 | 43.69 | 20 | 43.48 | 43.60 | -4 | 1,147 | -0.35% |
|
| 2020/07/31 | 10 | 44.00 | 0 | 0.00 | 44.15 | 10 | 1,174 | 0.85% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 43.70 | 44.20 | -10 | 1,197 | -0.84% |
|
| 2020/07/29 | 15 | 42.42 | 5 | 43.20 | 43.00 | 10 | 1,204 | 0.83% |
|
| 2020/07/28 | 0 | 0.00 | 60 | 42.95 | 42.10 | -60 | 1,208 | -4.97% |
|
| 2020/07/27 | 49 | 43.64 | 39 | 43.52 | 43.40 | 10 | 1,202 | 0.83% |
|
| 2020/07/24 | 1 | 45.00 | 22 | 45.31 | 44.40 | -21 | 1,213 | -1.73% |
|
| 2020/07/23 | 22 | 46.78 | 11 | 47.26 | 46.35 | 11 | 1,184 | 0.93% |
|
| 2020/07/22 | 0 | 0.00 | 9 | 47.50 | 47.10 | -9 | 1,179 | -0.76% |
|
| 2020/07/21 | 30 | 47.58 | 10 | 48.05 | 47.15 | 20 | 1,176 | 1.70% |
|
| 2020/07/20 | 5 | 46.17 | 0 | 0.00 | 47.50 | 5 | 1,168 | 0.43% |
|
| 2020/07/17 | 15 | 46.07 | 35 | 46.78 | 46.10 | -20 | 1,159 | -1.72% |
|
| 2020/07/16 | 45 | 47.17 | 0 | 0.00 | 47.05 | 45 | 1,154 | 3.90% |
|
| 2020/07/15 | 40 | 49.28 | 30 | 49.12 | 49.00 | 10 | 1,146 | 0.87% |
|
| 2020/07/14 | 15 | 49.20 | 65 | 49.27 | 49.15 | -50 | 1,133 | -4.41% |
|
| 2020/07/13 | 40 | 49.36 | 90 | 49.43 | 49.40 | -50 | 1,124 | -4.45% |
|
| 2020/07/10 | 40 | 49.81 | 0 | 0.00 | 49.30 | 40 | 1,118 | 3.58% |
|
| 2020/07/09 | 5 | 52.30 | 5 | 52.30 | 52.30 | 0 | 1,082 | 0.00% |
|
| 2020/07/08 | 42 | 51.86 | 2 | 52.30 | 51.90 | 40 | 1,075 | 3.72% |
|
| 2020/07/07 | 40 | 52.54 | 30 | 51.57 | 52.00 | 10 | 1,053 | 0.95% |
|
| 2020/07/06 | 20 | 51.23 | 20 | 51.28 | 51.90 | 0 | 1,010 | 0.00% |
|
| 2020/07/03 | 20 | 50.85 | 1 | 51.00 | 50.90 | 19 | 986 | 1.93% |
|
| 2020/07/02 | 6 | 50.27 | 14 | 50.26 | 50.70 | -8 | 971 | -0.82% |
|
| 2020/07/01 | 10 | 50.30 | 5 | 51.00 | 50.00 | 5 | 961 | 0.52% |
|
| 2020/06/30 | 15 | 50.03 | 11 | 50.06 | 50.60 | 4 | 943 | 0.42% |
|
| 2020/06/29 | 0 | 0.00 | 20 | 47.54 | 48.60 | -20 | 905 | -2.21% |
|
| 2020/06/24 | 20 | 48.12 | 15 | 48.50 | 48.00 | 5 | 895 | 0.56% |
|
| 2020/06/23 | 36 | 48.72 | 0 | 0.00 | 48.70 | 36 | 884 | 4.07% |
|
| 2020/06/22 | 5 | 48.55 | 5 | 48.40 | 48.60 | 0 | 880 | 0.00% |
|
| 2020/06/19 | 30 | 48.03 | 0 | 0.00 | 48.00 | 30 | 876 | 3.42% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 814 | -0.12% |
|
| 2020/06/03 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 785 | 0.13% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 40.85 | 40.80 | -3 | 242 | -1.24% |
|
| 2019/09/24 | 1 | 43.00 | 1 | 42.60 | 42.60 | 0 | 827 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 42 | 43.06 | 43.00 | -42 | 883 | -4.75% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 43.23 | 43.25 | -10 | 904 | -1.11% |
|
| 2019/09/11 | 50 | 43.07 | 0 | 0.00 | 43.00 | 50 | 956 | 5.23% |
|
| 2019/09/06 | 17 | 46.92 | 13 | 47.61 | 46.80 | 4 | 933 | 0.43% |
|
| 2019/09/05 | 2 | 44.50 | 2 | 45.25 | 46.15 | 0 | 829 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 40 | 43.03 | 42.80 | -40 | 772 | -5.18% |
|
| 2019/09/03 | 40 | 42.90 | 1 | 42.65 | 42.60 | 39 | 775 | 5.03% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 41.90 | 41.85 | -10 | 768 | -1.30% |
|
| 2019/08/28 | 0 | 0.00 | 40 | 41.81 | 41.65 | -40 | 770 | -5.19% |
|
| 2019/08/26 | 50 | 41.32 | 0 | 0.00 | 41.25 | 50 | 778 | 6.43% |
|
| 2019/08/19 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 790 | 0.13% |
|
| 2019/08/15 | 0 | 0.00 | 75 | 40.71 | 41.70 | -75 | 818 | -9.17% |
|
| 2019/08/14 | 75 | 41.77 | 0 | 0.00 | 41.40 | 75 | 828 | 9.06% |
|
| 2019/07/31 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 920 | 0.11% |
|
| 2019/07/29 | 1 | 45.00 | 1 | 44.95 | 44.95 | 0 | 931 | 0.00% |
|
| 2019/07/26 | 1 | 44.90 | 1 | 44.80 | 44.80 | 0 | 938 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 45.75 | 45.70 | -1 | 1,045 | -0.10% |
|
| 2019/07/16 | 1 | 47.90 | 1 | 48.10 | 47.70 | 0 | 1,078 | 0.00% |
|
| 2019/07/15 | 2 | 47.83 | 1 | 47.55 | 48.10 | 1 | 1,114 | 0.09% |
|
| 2019/07/12 | 2 | 47.00 | 1 | 46.50 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2019/07/10 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 1,165 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.20 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/28 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 1,705 | 0.06% |
|
| 2019/06/18 | 0 | 0.00 | 15 | 40.43 | 40.20 | -15 | 2,110 | -0.71% |
|
| 2019/06/17 | 20 | 40.46 | 5 | 40.55 | 40.50 | 15 | 2,368 | 0.63% |
|
| 2019/06/13 | 2 | 41.50 | 20 | 41.40 | 41.35 | -18 | 2,702 | -0.67% |
|
| 2019/06/12 | 18 | 41.48 | 0 | 0.00 | 41.85 | 18 | 2,750 | 0.65% |
|
| 2019/06/11 | 0 | 0.00 | 40 | 41.39 | 41.60 | -40 | 2,835 | -1.41% |
|
| 2019/06/10 | 10 | 41.70 | 0 | 0.00 | 42.30 | 10 | 2,895 | 0.35% |
|
| 2019/06/06 | 5 | 41.25 | 0 | 0.00 | 41.50 | 5 | 2,898 | 0.17% |
|
| 2019/06/05 | 10 | 41.68 | 0 | 0.00 | 41.25 | 10 | 2,902 | 0.34% |
|
| 2019/06/04 | 10 | 41.51 | 0 | 0.00 | 41.15 | 10 | 2,902 | 0.34% |
|
| 2019/06/03 | 5 | 41.70 | 0 | 0.00 | 41.80 | 5 | 2,905 | 0.17% |
|
| 2019/05/31 | 0 | 0.00 | 25 | 42.26 | 42.65 | -25 | 2,906 | -0.86% |
|
| 2019/05/30 | 5 | 42.30 | 0 | 0.00 | 42.25 | 5 | 2,910 | 0.17% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 41.50 | 42.15 | -5 | 2,918 | -0.17% |
|
| 2019/05/24 | 23 | 40.91 | 18 | 41.55 | 40.95 | 5 | 2,990 | 0.17% |
|
| 2019/05/23 | 1 | 41.25 | 36 | 41.25 | 40.80 | -35 | 2,976 | -1.18% |
|
| 2019/05/22 | 25 | 42.86 | 0 | 0.00 | 42.10 | 25 | 2,965 | 0.84% |
|
| 2019/05/21 | 13 | 42.35 | 0 | 0.00 | 43.50 | 13 | 2,956 | 0.44% |
|
| 2019/05/20 | 17 | 42.47 | 0 | 0.00 | 42.80 | 17 | 2,955 | 0.58% |
|
| 2019/04/29 | 7 | 44.88 | 8 | 45.42 | 45.35 | -1 | 2,900 | -0.03% |
|
| 2019/04/25 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/23 | 1 | 52.70 | 0 | 0.00 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 54.90 | 54.00 | -2 | 2,920 | -0.07% |
|
| 2019/04/15 | 2 | 54.40 | 2 | 54.00 | 54.40 | 0 | 2,939 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 3,038 | -0.03% |
|
| 2019/04/09 | 1 | 55.50 | 2 | 56.30 | 55.60 | -1 | 2,921 | -0.03% |
|
| 2019/04/08 | 18 | 55.29 | 1 | 56.70 | 57.00 | 17 | 2,785 | 0.61% |
|
| 2019/04/03 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 2,628 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 52.90 | 52.30 | -5 | 2,601 | -0.19% |
|
| 2019/03/28 | 0 | 0.00 | 14 | 52.13 | 51.70 | -14 | 2,544 | -0.55% |
|
| 2019/03/27 | 1 | 52.00 | 1 | 52.20 | 52.00 | 0 | 2,554 | 0.00% |
|
| 2019/03/26 | 9 | 52.00 | 5 | 52.10 | 51.90 | 4 | 2,516 | 0.16% |
|
| 2019/03/22 | 1 | 49.70 | 1 | 49.80 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/20 | 5 | 49.53 | 6 | 49.10 | 49.70 | -1 | 2,303 | -0.04% |
|
| 2019/03/19 | 1 | 47.75 | 7 | 47.67 | 48.00 | -6 | 2,032 | -0.30% |
|
| 2019/03/18 | 9 | 46.09 | 3 | 45.85 | 45.90 | 6 | 1,833 | 0.33% |
|
| 2019/03/14 | 1 | 43.15 | 1 | 43.65 | 42.30 | 0 | 1,624 | 0.00% |
|
| 2019/03/13 | 1 | 42.90 | 5 | 42.85 | 43.25 | -4 | 1,541 | -0.26% |
|
| 2019/02/26 | 5 | 41.50 | 0 | 0.00 | 41.15 | 5 | 1,561 | 0.32% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 40.86 | 42.15 | -10 | 1,518 | -0.66% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 40.96 | 40.90 | -10 | 1,501 | -0.67% |
|
| 2019/02/21 | 5 | 41.00 | 20 | 40.81 | 40.95 | -15 | 1,501 | -1.00% |
|
| 2019/02/20 | 15 | 41.26 | 0 | 0.00 | 41.15 | 15 | 1,497 | 1.00% |
|
| 2019/02/19 | 20 | 40.95 | 0 | 0.00 | 41.60 | 20 | 1,517 | 1.32% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 41.10 | 40.80 | -10 | 1,527 | -0.65% |
|
| 2019/02/15 | 10 | 41.24 | 1 | 41.20 | 41.05 | 9 | 1,547 | 0.58% |
|
| 2019/02/13 | 0 | 0.00 | 30 | 41.39 | 41.70 | -30 | 1,539 | -1.95% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 41.00 | 41.60 | -5 | 1,530 | -0.33% |
|
| 2019/02/11 | 5 | 40.60 | 3 | 40.60 | 40.75 | 2 | 1,536 | 0.13% |
|
| 2019/01/30 | 17 | 40.14 | 9 | 40.14 | 40.10 | 8 | 1,533 | 0.52% |
|
| 2019/01/29 | 25 | 39.85 | 35 | 40.75 | 40.15 | -10 | 1,529 | -0.65% |
|
| 2019/01/28 | 20 | 41.25 | 13 | 41.27 | 41.10 | 7 | 1,509 | 0.46% |
|
| 2019/01/25 | 10 | 41.72 | 17 | 42.02 | 41.65 | -7 | 1,502 | -0.47% |
|
| 2019/01/24 | 18 | 41.39 | 0 | 0.00 | 41.70 | 18 | 1,488 | 1.21% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 41.05 | 41.20 | -5 | 1,479 | -0.34% |
|
| 2019/01/22 | 6 | 41.16 | 8 | 41.22 | 41.05 | -2 | 1,479 | -0.14% |
|
| 2019/01/21 | 23 | 41.60 | 15 | 41.67 | 41.15 | 8 | 1,472 | 0.54% |
|
| 2019/01/18 | 5 | 42.10 | 8 | 41.99 | 41.80 | -3 | 1,467 | -0.20% |
|
| 2019/01/17 | 62 | 42.69 | 42 | 42.47 | 41.85 | 20 | 1,467 | 1.36% |
|
| 2019/01/16 | 5 | 43.35 | 25 | 43.27 | 43.05 | -20 | 1,434 | -1.39% |
|
| 2019/01/15 | 18 | 41.31 | 8 | 40.93 | 41.95 | 10 | 1,331 | 0.75% |
|
| 2019/01/14 | 10 | 41.05 | 5 | 40.67 | 40.45 | 5 | 1,306 | 0.38% |
|
| 2019/01/11 | 4 | 41.30 | 15 | 41.51 | 41.15 | -11 | 1,303 | -0.84% |
|
| 2019/01/10 | 5 | 41.20 | 5 | 40.75 | 40.55 | 0 | 1,271 | 0.00% |
|
| 2019/01/09 | 15 | 41.80 | 0 | 0.00 | 41.50 | 15 | 1,251 | 1.20% |
|
| 2019/01/07 | 1 | 42.05 | 3 | 43.25 | 41.55 | -2 | 1,209 | -0.17% |
|
| 2019/01/04 | 9 | 41.64 | 6 | 41.83 | 42.00 | 3 | 1,148 | 0.26% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 41.00 | 40.65 | -1 | 1,075 | -0.09% |
|
| 2019/01/02 | 10 | 38.93 | 16 | 39.08 | 39.00 | -6 | 1,029 | -0.58% |
|
| 2018/12/28 | 20 | 38.05 | 14 | 37.94 | 38.25 | 6 | 1,030 | 0.58% |
|
| 2018/12/27 | 1 | 38.25 | 1 | 38.30 | 38.20 | 0 | 1,057 | 0.00% |
|
| 2018/12/26 | 2 | 38.90 | 8 | 39.36 | 37.80 | -6 | 1,058 | -0.57% |
|
| 2018/12/25 | 7 | 39.05 | 0 | 0.00 | 39.50 | 7 | 1,053 | 0.66% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 41.10 | 39.60 | -1 | 1,155 | -0.09% |
|
| 2018/12/18 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,113 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 40.90 | 40.15 | -1 | 1,104 | -0.09% |
|
| 2018/12/04 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 1,453 | 0.07% |
|
| 2018/11/27 | 0 | 0.00 | 15 | 37.35 | 37.35 | -15 | 1,898 | -0.79% |
|
| 2018/11/26 | 5 | 36.50 | 10 | 36.50 | 36.75 | -5 | 1,978 | -0.25% |
|
| 2018/11/23 | 6 | 35.50 | 10 | 35.45 | 36.00 | -4 | 2,016 | -0.20% |
|
| 2018/11/22 | 24 | 36.13 | 6 | 35.90 | 35.40 | 18 | 2,141 | 0.84% |
|
| 2018/11/21 | 6 | 35.07 | 0 | 0.00 | 35.85 | 6 | 2,438 | 0.25% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 31.40 | 31.90 | -1 | 3,555 | -0.03% |
|
| 2018/11/06 | 0 | 0.00 | 20 | 30.96 | 30.85 | -20 | 3,563 | -0.56% |
|
| 2018/11/05 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 3,576 | 0.03% |
|
| 2018/11/02 | 8 | 31.93 | 10 | 31.75 | 32.00 | -2 | 3,584 | -0.06% |
|
| 2018/11/01 | 7 | 31.34 | 0 | 0.00 | 31.55 | 7 | 3,588 | 0.20% |
|
| 2018/10/31 | 15 | 30.85 | 0 | 0.00 | 31.00 | 15 | 3,591 | 0.42% |
|
| 2018/10/26 | 0 | 0.00 | 15 | 30.41 | 29.50 | -15 | 3,618 | -0.41% |
|
| 2018/10/25 | 15 | 30.13 | 0 | 0.00 | 30.20 | 15 | 3,608 | 0.42% |
|
| 2018/10/23 | 0 | 0.00 | 20 | 32.15 | 32.10 | -20 | 3,588 | -0.56% |
|
| 2018/10/22 | 20 | 32.61 | 0 | 0.00 | 32.85 | 20 | 3,582 | 0.56% |
|
| 2018/10/17 | 1 | 34.20 | 21 | 34.38 | 34.15 | -20 | 3,567 | -0.56% |
|
| 2018/10/16 | 1 | 34.30 | 3 | 34.03 | 34.20 | -2 | 3,569 | -0.06% |
|
| 2018/10/15 | 7 | 33.55 | 0 | 0.00 | 33.85 | 7 | 3,570 | 0.20% |
|
| 2018/10/12 | 15 | 32.97 | 0 | 0.00 | 33.60 | 15 | 3,573 | 0.42% |
|
| 2018/10/09 | 20 | 35.61 | 50 | 34.95 | 35.30 | -30 | 3,571 | -0.84% |
|
| 2018/10/08 | 30 | 35.71 | 0 | 0.00 | 35.60 | 30 | 3,568 | 0.84% |
|
| 2018/10/05 | 10 | 37.40 | 50 | 36.44 | 36.10 | -40 | 3,553 | -1.13% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 37.80 | 37.65 | -2 | 3,518 | -0.06% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 37.80 | 37.65 | -5 | 3,508 | -0.14% |
|
| 2018/10/02 | 5 | 38.05 | 5 | 37.90 | 38.00 | 0 | 3,490 | 0.00% |
|
| 2018/10/01 | 15 | 37.60 | 15 | 38.47 | 37.55 | 0 | 3,453 | 0.00% |
|
| 2018/09/27 | 10 | 40.18 | 0 | 0.00 | 39.55 | 10 | 3,339 | 0.30% |
|
| 2018/09/26 | 0 | 0.00 | 11 | 40.95 | 40.75 | -11 | 3,308 | -0.33% |
|
| 2018/09/25 | 10 | 42.15 | 9 | 42.12 | 41.25 | 1 | 3,301 | 0.03% |
|
| 2018/09/21 | 5 | 40.70 | 0 | 0.00 | 41.20 | 5 | 3,277 | 0.15% |
|
| 2018/09/20 | 5 | 41.10 | 23 | 40.96 | 40.70 | -18 | 3,264 | -0.55% |
|
| 2018/09/19 | 3 | 41.98 | 0 | 0.00 | 41.60 | 3 | 3,242 | 0.09% |
|
| 2018/09/18 | 19 | 42.52 | 16 | 43.18 | 42.40 | 3 | 3,218 | 0.09% |
|
| 2018/09/17 | 6 | 41.57 | 0 | 0.00 | 42.00 | 6 | 3,168 | 0.19% |
|
| 2018/09/14 | 0 | 0.00 | 14 | 41.78 | 42.60 | -14 | 3,163 | -0.44% |
|
| 2018/09/13 | 15 | 41.46 | 5 | 41.91 | 41.25 | 10 | 3,219 | 0.31% |
|
| 2018/09/12 | 20 | 40.88 | 40 | 40.96 | 41.25 | -20 | 3,205 | -0.62% |
|
| 2018/09/11 | 20 | 42.13 | 0 | 0.00 | 42.00 | 20 | 3,171 | 0.63% |
|
| 2018/09/10 | 115 | 42.86 | 65 | 42.13 | 41.00 | 50 | 3,131 | 1.60% |
大買/
|
| 2018/09/07 | 49 | 46.98 | 90 | 46.89 | 45.00 | -41 | 2,932 | -1.40% |
|
| 2018/09/06 | 12 | 48.72 | 7 | 49.20 | 49.25 | 5 | 2,799 | 0.18% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 49.54 | 49.20 | -4 | 2,820 | -0.14% |
|
| 2018/09/04 | 2 | 49.30 | 10 | 48.73 | 50.20 | -8 | 2,748 | -0.29% |
|
| 2018/09/03 | 23 | 51.55 | 3 | 50.40 | 49.45 | 20 | 2,662 | 0.75% |
|
| 2018/08/31 | 32 | 48.32 | 52 | 48.33 | 50.70 | -20 | 2,514 | -0.80% |
|
| 2018/08/30 | 3 | 49.80 | 5 | 49.98 | 49.50 | -2 | 2,420 | -0.08% |
|
| 2018/08/29 | 1 | 50.50 | 10 | 50.40 | 50.50 | -9 | 2,401 | -0.37% |
|
| 2018/08/28 | 31 | 51.39 | 26 | 51.78 | 49.70 | 5 | 2,270 | 0.22% |
|
| 2018/08/27 | 5 | 49.00 | 7 | 49.76 | 50.40 | -2 | 1,967 | -0.10% |
|
| 2018/08/24 | 43 | 49.31 | 36 | 50.30 | 50.80 | 7 | 1,820 | 0.38% |
|
| 2018/08/23 | 10 | 47.83 | 33 | 47.86 | 48.40 | -23 | 1,292 | -1.78% |
|
| 2018/08/22 | 10 | 42.65 | 0 | 0.00 | 44.00 | 10 | 993 | 1.01% |
|
| 2018/08/21 | 12 | 42.30 | 0 | 0.00 | 41.80 | 12 | 925 | 1.30% |
|
| 2018/08/20 | 6 | 40.40 | 0 | 0.00 | 40.80 | 6 | 838 | 0.72% |
|
| 2018/08/17 | 0 | 0.00 | 6 | 39.66 | 39.40 | -6 | 873 | -0.69% |
|
| 2018/08/15 | 2 | 39.65 | 2 | 39.55 | 39.55 | 0 | 957 | 0.00% |
|
| 2018/08/13 | 5 | 40.30 | 5 | 39.97 | 39.50 | 0 | 963 | 0.00% |
|
| 2018/08/10 | 10 | 40.55 | 10 | 41.07 | 40.65 | 0 | 955 | 0.00% |
|
| 2018/08/03 | 10 | 39.68 | 0 | 0.00 | 39.75 | 10 | 948 | 1.05% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 38.90 | 39.25 | -4 | 936 | -0.43% |
|
| 2018/07/26 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 980 | 0.10% |
|
| 2018/07/25 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 1,007 | 0.30% |
|
| 2018/07/20 | 0 | 0.00 | 14 | 38.69 | 38.40 | -14 | 1,042 | -1.34% |
|
| 2018/07/19 | 5 | 39.05 | 6 | 39.05 | 39.15 | -1 | 1,047 | -0.10% |
|
| 2018/07/18 | 9 | 40.61 | 0 | 0.00 | 40.85 | 9 | 1,062 | 0.85% |
|
| 2018/07/17 | 5 | 39.75 | 4 | 39.80 | 39.80 | 1 | 1,074 | 0.09% |
|
| 2018/07/16 | 5 | 39.00 | 5 | 38.85 | 39.50 | 0 | 1,086 | 0.00% |
|
| 2018/07/10 | 5 | 37.74 | 0 | 0.00 | 38.15 | 5 | 1,146 | 0.44% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 37.46 | 37.40 | -10 | 1,175 | -0.85% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 37.30 | 37.55 | -5 | 1,212 | -0.41% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 38.75 | 38.40 | -10 | 1,348 | -0.74% |
|
| 2018/06/28 | 5 | 38.50 | 0 | 0.00 | 38.85 | 5 | 1,419 | 0.35% |
|
| 2018/06/27 | 5 | 39.25 | 0 | 0.00 | 39.40 | 5 | 1,693 | 0.30% |
|
| 2018/06/26 | 10 | 39.70 | 1 | 39.15 | 39.75 | 9 | 1,826 | 0.49% |
|
| 2018/06/25 | 5 | 40.80 | 0 | 0.00 | 40.75 | 5 | 1,884 | 0.27% |
|
| 2018/06/22 | 45 | 42.63 | 5 | 42.15 | 41.55 | 40 | 2,014 | 1.99% |
|
| 2018/06/19 | 2 | 41.83 | 1 | 41.60 | 40.70 | 1 | 2,225 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 42.30 | 41.20 | -1 | 2,324 | -0.04% |
|
| 2018/05/31 | 1 | 40.15 | 0 | 0.00 | 39.35 | 1 | 2,392 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 42.10 | 42.25 | -2 | 2,425 | -0.08% |
|
| 2018/05/24 | 2 | 41.88 | 0 | 0.00 | 43.05 | 2 | 2,428 | 0.08% |
|
| 2018/05/02 | 1 | 39.40 | 1 | 40.50 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 11 | 37.77 | 37.40 | -11 | 2,986 | -0.37% |
|
| 2018/04/19 | 5 | 42.84 | 0 | 0.00 | 41.80 | 5 | 2,920 | 0.17% |
|
| 2018/04/16 | 3 | 41.60 | 0 | 0.00 | 41.40 | 3 | 2,867 | 0.10% |
|
| 2018/04/13 | 3 | 41.85 | 0 | 0.00 | 41.40 | 3 | 2,881 | 0.10% |
|
| 2018/04/12 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 2,854 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 42.20 | 41.75 | -1 | 2,818 | -0.04% |
|
| 2018/04/10 | 1 | 43.75 | 0 | 0.00 | 42.55 | 1 | 2,785 | 0.04% |
|
| 2018/04/09 | 3 | 41.50 | 3 | 42.50 | 42.55 | 0 | 2,715 | 0.00% |
|
| 2018/04/03 | 3 | 41.10 | 3 | 41.70 | 41.60 | 0 | 2,680 | 0.00% |
|
| 2018/03/29 | 1 | 43.75 | 6 | 44.11 | 44.65 | -5 | 2,359 | -0.21% |
|
| 2018/03/28 | 4 | 41.50 | 0 | 0.00 | 42.20 | 4 | 2,225 | 0.18% |
|
| 2018/03/27 | 3 | 43.33 | 2 | 43.65 | 41.40 | 1 | 2,192 | 0.05% |
|
| 2018/03/26 | 2 | 41.58 | 1 | 42.00 | 43.00 | 1 | 2,046 | 0.05% |
|
| 2018/03/23 | 4 | 40.80 | 9 | 40.49 | 40.25 | -5 | 1,935 | -0.26% |
|
| 2018/03/22 | 3 | 39.77 | 1 | 40.00 | 39.75 | 2 | 1,809 | 0.11% |
|
| 2018/03/21 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 1,723 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 36.76 | 37.30 | -4 | 1,577 | -0.25% |
|
| 2018/03/09 | 1 | 37.35 | 0 | 0.00 | 37.75 | 1 | 1,512 | 0.07% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 36.40 | 36.25 | -3 | 1,446 | -0.21% |
|
| 2018/03/06 | 3 | 37.15 | 0 | 0.00 | 37.00 | 3 | 1,418 | 0.21% |
|
| 2018/03/02 | 2 | 37.30 | 2 | 36.95 | 37.00 | 0 | 1,368 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 35.85 | 35.70 | -2 | 1,289 | -0.16% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 36.10 | 36.00 | -5 | 1,267 | -0.39% |
|
| 2018/02/22 | 5 | 37.92 | 22 | 38.39 | 37.50 | -17 | 1,142 | -1.49% |
|
| 2018/02/21 | 20 | 36.93 | 2 | 37.80 | 38.20 | 18 | 1,028 | 1.75% |
|
| 2018/02/12 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 927 | 0.11% |
|
| 2018/02/02 | 1 | 34.70 | 1 | 34.70 | 34.85 | 0 | 781 | 0.00% |
|
| 2018/02/01 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 776 | 0.13% |
|
| 2018/01/31 | 2 | 35.20 | 2 | 34.70 | 35.20 | 0 | 712 | 0.00% |
|
| 2018/01/30 | 2 | 35.45 | 0 | 0.00 | 34.25 | 2 | 686 | 0.29% |
|
| 2018/01/26 | 12 | 33.36 | 10 | 34.00 | 33.70 | 2 | 579 | 0.35% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 496 | -0.20% |
|
| 2018/01/24 | 1 | 31.85 | 1 | 31.95 | 31.90 | 0 | 477 | 0.00% |
|
| 2018/01/23 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 460 | 0.22% |
|