華興 (6164)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
1,583張
產業
上市光電類股▲1.11%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	16.35	0	0.00	16.20	2	1,295	0.15%
2024/06/04	1	16.40	2	16.30	16.00	-1	1,197	-0.08%
2024/05/17	0	0.00	10	14.81	14.95	-10	2,359	-0.42%
2024/05/14	10	14.70	0	0.00	14.55	10	2,815	0.36%
2024/05/13	1	14.20	0	0.00	14.20	1	2,816	0.04%
2024/04/19	1	14.30	0	0.00	14.25	1	3,169	0.03%
2024/04/16	3	14.60	0	0.00	14.50	3	3,722	0.08%
2024/04/12	1	15.30	0	0.00	15.55	1	3,752	0.03%
2024/04/08	0	15.55	15	15.30	15.75	-15	4,264	-0.35%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	0.00	1	14.85	14.80	-1	4,211	-0.02%
2024/03/28	1	14.95	1	15.00	14.85	0	4,246	0.00%
2024/03/26	2	14.75	0	0.00	14.75	2	4,322	0.05%
2024/03/25	0	0.00	1	15.10	15.10	-1	4,348	-0.02%
2024/03/22	1	14.55	0	0.00	14.55	1	4,317	0.02%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/14	1	14.70	0	0.00	14.50	1	4,288	0.02%
2024/03/11	1	14.50	0	0.00	14.40	1	4,241	0.02%
2024/03/08	1	14.90	0	0.00	14.80	1	4,194	0.02%
2024/03/05	0	0.00	0	15.75	16.45	0	4,000	0.00%
2024/02/26	0	16.55	0	0.00	16.50	0	4,006	0.00%
2024/02/22	31	16.67	27	16.94	16.70	4	3,883	0.10%
2024/02/21	20	17.46	20	17.69	17.25	0	3,611	0.00%
2024/02/20	7	17.70	7	18.16	18.35	0	3,301	0.00%
2024/02/19	0	0.00	0	16.70	16.70	0	2,957	0.00%
2024/02/16	1	15.30	2	15.38	15.20	-1	2,830	-0.04%
2024/02/15	1	14.70	38	14.75	14.75	-37	2,590	-1.43%
2024/01/26	1	13.80	1	13.65	13.15	0	2,355	0.00%
2024/01/18	1	14.05	1	13.65	13.40	0	2,150	0.00%
2024/01/12	0	13.70	0	0.00	13.55	0	1,964	0.00%
2024/01/11	30	14.86	0	0.00	14.15	30	1,878	1.60%
2024/01/10	5	15.25	5	14.90	15.00	0	1,651	0.00%
2023/12/28	0	0.00	2	12.38	12.40	-2	760	-0.26%
2023/12/21	2	12.75	0	0.00	12.25	2	666	0.30%
2023/11/30	0	12.00	0	0.00	11.70	0	533	0.00%
2023/11/29	0	0.00	1	11.55	11.45	-1	527	-0.19%
2023/11/28	1	11.45	0	0.00	11.40	1	521	0.19%
2023/11/24	13	12.13	13	12.21	11.90	0	491	0.00%
2023/11/21	0	10.95	0	0.00	10.80	0	323	0.00%
2023/09/25	0	11.70	0	0.00	11.20	0	314	0.00%
2023/09/22	0	11.85	0	0.00	11.20	0	318	0.00%
2023/09/21	0	11.95	0	0.00	11.15	0	319	0.00%
2023/09/11	0	11.45	0	0.00	11.15	0	415	0.00%
2023/08/14	0	10.80	0	0.00	10.40	0	889	0.00%
2023/07/31	0	12.05	0	0.00	11.90	0	903	0.00%
2023/06/15	0	0.00	1	13.45	13.50	-1	899	-0.11%
2023/06/08	0	0.00	2	13.35	13.35	-2	950	-0.21%
2023/05/30	3	13.50	3	13.30	13.05	0	930	0.00%
2023/05/25	3	15.20	0	0.00	13.70	3	849	0.35%
2023/04/27	0	0.00	17	11.55	11.55	-17	518	-3.28%
2023/03/31	0	12.41	0	0.00	11.80	0	453	0.00%
2023/03/23	1	11.55	0	0.00	11.60	1	403	0.25%
2023/03/22	2	11.75	0	0.00	11.65	2	404	0.49%
2023/03/21	5	11.35	0	0.00	11.40	5	378	1.32%
2023/03/20	5	11.12	0	0.00	11.20	5	373	1.34%
2023/03/17	4	11.35	0	0.00	11.25	4	364	1.10%
2023/03/10	0	0.00	6	10.80	10.85	-6	321	-1.87%
2023/03/09	6	11.25	0	0.00	11.25	6	318	1.88%
2023/02/20	0	10.54	0	0.00	10.65	0	387	0.00%
2023/02/02	0	10.50	0	0.00	10.55	0	381	0.00%
2023/01/13	0	10.05	0	0.00	9.94	0	368	0.00%
2023/01/09	0	0.00	5	10.10	10.05	-5	369	-1.35%
2022/12/30	5	10.25	0	0.00	9.95	5	383	1.30%
2022/12/09	0	10.90	0	0.00	10.20	0	403	0.00%
2022/12/08	0	0.00	3	10.15	10.20	-3	401	-0.75%
2022/12/07	3	10.80	0	0.00	10.20	3	402	0.75%
2022/12/05	0	10.55	0	0.00	10.50	0	375	0.00%
2022/12/02	0	10.90	0	0.00	10.40	0	377	0.00%
2022/11/30	0	10.45	0	0.00	10.45	0	384	0.00%
2022/11/23	0	9.97	0	0.00	9.82	0	308	0.00%
2022/09/26	0	10.60	0	0.00	10.15	0	623	0.00%
2022/07/01	0	0.00	1	11.55	11.60	-1	1,161	-0.09%
2022/05/31	2	12.90	2	12.65	12.65	0	878	0.00%
2022/04/21	4	15.34	4	15.09	15.20	0	803	0.00%
2022/04/20	4	14.40	4	14.20	14.60	0	603	0.00%
2022/04/06	0	13.30	0	0.00	13.20	0	1,584	0.00%
2022/03/28	0	13.20	0	0.00	12.95	0	2,276	0.00%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/22	0	13.45	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.40	0	0.00	13.00	0	2,585	0.00%
2022/03/18	0	13.00	0	0.00	12.90	0	2,640	0.00%
2022/03/17	0	13.00	0	0.00	13.00	0	2,709	0.00%
2022/03/04	0	13.90	0	0.00	13.50	0	3,385	0.00%
2022/03/01	0	14.10	0	0.00	14.00	0	3,430	0.00%
2022/01/26	0	14.20	0	0.00	14.10	0	3,708	0.00%
2022/01/24	0	0.00	1	13.95	14.10	-1	3,757	-0.03%
2022/01/17	10	14.95	0	0.00	14.95	10	3,766	0.27%
2022/01/14	10	14.40	0	0.00	14.50	10	3,765	0.27%
2022/01/12	0	0.00	1	15.25	15.25	-1	3,751	-0.03%
2022/01/11	10	15.40	0	0.00	15.40	10	3,758	0.27%
2022/01/10	20	15.98	0	0.00	15.90	20	3,740	0.53%
2022/01/07	1	16.05	50	15.92	15.95	-49	3,652	-1.34%
2022/01/03	1	17.20	7	17.05	17.00	-6	3,536	-0.17%
2021/12/30	40	17.93	43	17.80	17.60	-3	3,492	-0.09%
2021/12/29	3	17.60	3	17.70	17.25	0	3,009	0.00%
2021/12/28	21	17.81	16	17.72	17.00	5	2,783	0.18%
2021/12/27	30	17.23	25	17.29	17.70	5	2,537	0.20%
2021/12/24	0	0.00	20	16.25	16.10	-20	2,266	-0.88%
2021/12/21	14	16.15	14	16.00	16.05	0	2,210	0.00%
2021/12/20	16	16.42	16	16.36	16.15	0	2,228	0.00%
2021/12/16	1	16.00	2	16.10	16.30	-1	2,010	-0.05%
2021/12/15	3	16.22	1	16.25	16.25	2	2,002	0.10%
2021/12/14	0	0.00	1	16.20	15.75	-1	1,984	-0.05%
2021/12/13	0	0.00	1	16.20	16.10	-1	1,944	-0.05%
2021/12/10	19	15.95	18	16.10	15.85	1	1,897	0.05%
2021/12/09	1	16.55	0	0.00	16.30	1	1,912	0.05%
2021/12/07	4	16.80	4	16.74	16.70	0	1,737	0.00%
2021/11/17	0	0.00	1	15.00	15.00	-1	2,370	-0.04%
2021/11/10	0	0.00	25	14.40	14.65	-25	2,829	-0.88%
2021/11/08	0	14.40	0	0.00	14.30	0	3,071	0.00%
2021/11/05	0	0.00	5	14.70	14.75	-5	3,242	-0.15%
2021/11/04	30	14.93	0	0.00	14.65	30	3,388	0.89%
2021/11/03	3	14.77	2	14.75	14.65	1	3,568	0.03%
2021/10/21	0	14.30	0	0.00	14.20	0	6,361	0.00%
2021/10/20	0	0.00	0	14.25	14.30	0	6,422	0.00%
2021/10/14	0	0.00	0	13.60	13.60	0	6,707	0.00%
2021/10/13	0	13.70	0	0.00	13.45	0	6,713	0.00%
2021/10/05	2	14.10	2	13.90	14.25	0	6,762	0.00%
2021/09/28	0	15.25	0	0.00	15.25	0	6,695	0.00%
2021/09/08	0	0.00	1	16.00	15.85	-1	6,772	-0.01%
2021/09/07	1	16.65	0	0.00	16.60	1	6,718	0.01%
2021/09/06	14	16.56	14	16.08	15.90	0	6,588	0.00%
2021/09/03	0	0.00	1	16.75	16.95	-1	6,542	-0.02%
2021/09/02	13	16.45	13	17.25	16.65	0	6,460	0.00%
2021/09/01	22	16.98	1	16.95	17.25	21	6,364	0.33%
2021/08/27	5	15.85	5	15.80	15.80	0	6,057	0.00%
2021/08/26	0	0.00	1	16.10	15.90	-1	5,965	-0.02%
2021/08/25	2	16.48	1	16.50	16.50	1	5,831	0.02%
2021/08/23	0	0.00	1	15.65	15.70	-1	5,606	-0.02%
2021/08/20	0	15.98	0	0.00	15.25	0	5,561	0.00%
2021/08/19	0	15.95	0	0.00	15.25	0	5,487	0.00%
2021/08/16	1	15.65	1	15.55	16.15	0	5,136	0.00%
2021/08/13	0	16.85	0	0.00	16.30	0	5,038	0.00%
2021/08/11	10	16.73	10	16.63	17.35	0	4,792	0.00%
2021/08/09	5	19.05	5	18.90	18.90	0	4,475	0.00%
2021/08/06	88	19.97	88	19.98	19.80	0	4,273	0.00%
2021/08/05	23	18.13	24	18.42	19.75	-1	3,740	-0.03%
2021/08/04	36	17.42	35	17.47	18.20	1	3,133	0.03%
2021/08/02	23	14.86	24	14.75	15.05	-1	2,374	-0.04%
2021/07/30	2	15.23	1	14.50	14.70	1	2,337	0.04%
2021/07/29	2	15.03	7	14.94	14.90	-5	2,250	-0.22%
2021/07/28	0	0.00	1	14.70	14.60	-1	2,141	-0.05%
2021/07/27	8	16.05	7	16.24	16.20	1	2,036	0.05%
2021/07/26	0	0.00	0	15.95	15.95	0	1,566	0.00%
2021/07/23	2	14.00	1	14.50	14.50	1	1,565	0.06%
2021/07/12	0	0.00	2	12.20	12.50	-2	2,382	-0.08%
2021/06/30	5	11.75	0	0.00	11.50	5	2,793	0.18%
2021/06/25	0	0.00	1	12.65	12.35	-1	2,838	-0.04%
2021/06/17	0	0.00	1	10.40	10.50	-1	2,719	-0.04%
2021/06/09	1	10.30	0	0.00	10.15	1	2,873	0.03%
2021/06/08	0	0.00	1	10.40	10.40	-1	2,883	-0.03%
2021/06/07	1	10.20	0	0.00	10.35	1	2,890	0.03%
2021/05/05	1	11.70	0	0.00	11.90	1	3,669	0.03%
2021/04/29	2	13.20	2	13.15	13.25	0	3,630	0.00%
2021/04/26	11	13.36	11	13.38	12.80	0	3,538	0.00%
2021/04/12	2	12.25	0	0.00	12.25	2	2,605	0.08%
2021/04/08	0	0.00	1	12.45	12.60	-1	2,652	-0.04%
2021/04/06	0	13.51	2	13.40	13.40	-2	2,811	-0.07%
2021/04/01	2	13.10	0	0.00	12.65	2	2,852	0.07%
2021/03/30	0	12.25	0	0.00	12.20	0	3,001	0.00%
2021/03/26	0	12.43	0	0.00	12.10	0	3,097	0.00%
2021/03/23	0	12.48	0	0.00	12.30	0	3,117	0.00%
2021/03/16	1	12.30	5	12.47	12.55	-4	3,003	-0.13%
2021/03/09	39	11.99	41	12.18	12.00	-2	2,915	-0.07%
2021/03/08	8.1	12.79	1	13.15	12.15	7.1	2,903	0.24%
2021/02/22	0	12.05	0	0.00	12.05	0	2,572	0.00%
2021/02/19	1	12.05	2	12.50	12.30	-1	2,541	-0.04%
2021/02/18	1	12.15	0	0.00	12.15	1	2,469	0.04%
2021/02/03	0	0.00	1	11.00	11.00	-1	2,075	-0.05%
2021/01/20	1	11.65	0	0.00	10.80	1	1,877	0.05%
2021/01/07	0	12.00	1	11.95	11.90	-1	1,563	-0.06%
2021/01/06	0.1	12.10	0	0.00	11.70	0.1	1,536	0.01%
2020/12/29	10	12.45	10	12.43	11.90	0	1,306	0.00%
2020/12/25	28	10.36	28	10.41	10.75	0	964	0.00%
2020/12/24	0	0.00	42	9.80	9.80	-42	739	-5.68%
2020/12/17	0	8.00	0	0.00	7.59	0	601	0.00%
2020/12/15	0	0.00	3	7.73	7.71	-3	597	-0.50%
2020/11/18	2	7.50	2	7.46	7.45	0	542	0.00%
2020/11/03	0	7.35	0	0.00	7.39	0	527	0.00%
2020/09/08	0	0.00	1	6.66	6.60	-1	225	-0.44%
2020/09/07	1	6.55	0	0.00	6.59	1	219	0.46%
2020/05/15	0	0.00	14	5.62	5.64	-14	218	-6.40%
2020/05/14	0	0.00	1	5.71	5.70	-1	217	-0.46%
2020/05/13	3	5.74	0	0.00	5.75	3	214	1.40%
2020/05/08	1	5.55	0	0.00	5.56	1	206	0.49%
2020/05/05	2	5.62	0	0.00	5.62	2	197	1.02%
2020/04/27	4	5.41	0	0.00	5.41	4	203	1.96%
2020/04/17	5	5.56	0	0.00	5.45	5	207	2.41%
2020/03/25	0	0.00	6	4.82	4.89	-6	210	-2.85%
2020/03/19	0	0.00	1	4.63	4.44	-1	193	-0.52%
2020/03/18	0	0.00	14	4.95	4.93	-14	183	-7.62%
2020/03/17	16	4.94	31	5.03	4.96	-15	180	-8.30%
2019/12/11	1	6.88	0	0.00	6.92	1	163	0.61%
2019/11/25	0	0.00	5	6.82	6.83	-5	163	-3.05%
2019/11/04	3	6.72	3	6.80	6.83	0	187	0.00%
2019/10/22	5	6.86	0	0.00	6.85	5	194	2.57%
2019/06/19	15	7.46	0	0.00	7.48	15	156	9.60%
2019/06/18	17	7.50	0	0.00	7.47	17	159	10.69%
2019/06/17	4	7.50	0	0.00	7.55	4	158	2.52%
2019/06/14	7	7.54	0	0.00	7.53	7	160	4.37%
2019/06/10	20	7.54	0	0.00	7.55	20	157	12.74%
2019/06/06	14	7.80	0	0.00	7.76	14	152	9.16%
2019/03/22	0	8.90	0	0.00	8.93	0	115	0.00%
2018/10/01	0	9.17	0	0.00	9.17	0	152	0.00%
2018/06/22	1	11.50	0	0.00	11.60	1	405	0.25%