晶心科 (6533)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
408.0
漲跌
▲15.5
漲幅
+3.95%
成交量
1,109張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	392.00	392.50	-1	857	-0.12%
2024/05/20	0	392.00	0	0.00	391.00	0	914	0.00%
2024/05/16	0	0.00	1	391.50	394.00	-1	974	-0.10%
2024/05/15	0	390.00	0	0.00	391.00	0	1,044	0.00%
2024/05/14	2	390.75	0	0.00	392.00	2	1,132	0.18%
2024/05/13	1	378.00	0	0.00	383.50	1	1,208	0.08%
2024/05/09	0	382.00	0	0.00	375.50	0	1,321	0.00%
2024/05/03	0	382.50	0	0.00	382.00	0	1,401	0.00%
2024/04/30	0	386.00	1	387.00	387.00	-1	1,421	-0.07%
2024/04/29	1	390.50	0	0.00	389.00	1	1,446	0.07%
2024/04/22	0	380.00	0	0.00	376.50	0	1,715	0.00%
2024/04/15	0	414.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	0	435.00	0	0.00	422.00	0	1,797	0.00%
2024/04/11	3	424.33	0	0.00	438.50	3	1,788	0.17%
2024/03/29	2	429.00	1	429.00	429.00	1	1,899	0.05%
2024/03/26	0	0.00	1	445.50	436.00	-1	1,897	-0.05%
2024/03/25	0	0.00	1	470.99	453.00	-1	1,885	-0.05%
2024/03/22	2	448.25	0	450.33	449.00	2	1,853	0.11%
2024/03/21	0	433.19	0	0.00	439.00	0	1,849	0.00%
2024/03/20	0	427.63	0	0.00	422.00	0	1,865	0.00%
2024/03/13	0	439.50	0	0.00	423.00	0	1,974	0.00%
2024/03/08	0	0.00	3	470.33	453.50	-3	2,004	-0.15%
2024/03/05	1	514.00	0	0.00	512.00	1	1,996	0.05%
2024/03/04	4	519.50	1	511.00	510.00	3	2,020	0.15%
2024/03/01	0	496.50	0	0.00	501.00	0	2,036	0.00%
2024/02/23	0	0.00	1	496.50	486.50	-1	2,338	-0.04%
2024/02/22	0	500.00	0	0.00	495.00	0	2,398	0.00%
2024/02/21	0	507.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	0	531.00	0	0.00	522.00	0	2,452	0.00%
2024/02/16	1	553.00	1	563.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	1	548.04	556.00	-1	2,343	-0.04%
2024/02/05	0	509.00	0	0.00	506.00	0	2,263	0.00%
2024/01/26	0.2	473.02	0	0.00	472.00	0.2	2,039	0.01%
2024/01/24	0	485.17	0	0.00	482.00	0	2,036	0.00%
2024/01/19	0	482.00	0	0.00	481.50	0	2,000	0.00%
2024/01/18	3	495.67	3	498.00	488.50	0	1,972	0.00%
2024/01/17	7	506.78	8	505.25	489.50	-1	1,943	-0.05%
2024/01/16	1	493.00	0	0.00	495.00	1	1,791	0.06%
2024/01/15	0	0.00	2	473.50	481.00	-2	1,752	-0.11%
2024/01/12	0	0.00	2	480.25	471.00	-2	1,750	-0.11%
2024/01/11	6	492.17	4	487.25	485.50	2	1,737	0.12%
2024/01/08	0	0.00	1	480.00	471.00	-1	1,719	-0.06%
2024/01/04	0	459.50	0	0.00	455.00	0	1,724	0.00%
2024/01/03	1	469.50	1	466.00	462.50	0	1,737	0.00%
2023/12/29	2	479.50	0	0.00	480.00	2	1,716	0.12%
2023/12/26	3	472.33	2	471.00	471.50	1	1,681	0.06%
2023/12/20	0	461.00	0	0.00	454.00	0	1,666	0.00%
2023/12/15	1	466.52	2	472.25	463.00	-1	1,685	-0.06%
2023/12/14	0	0.00	2	487.00	479.00	-2	1,674	-0.12%
2023/12/13	0	477.00	0	0.00	481.00	0	1,649	0.00%
2023/12/12	0	0.00	0	474.00	478.50	0	1,673	0.00%
2023/12/11	4	480.38	1	486.00	475.00	3	1,672	0.18%
2023/12/07	1	471.50	2	464.25	462.50	-1	1,630	-0.06%
2023/12/06	1	477.50	0	0.00	476.00	1	1,629	0.06%
2023/12/05	0	461.50	0	0.00	458.00	0	1,600	0.00%
2023/12/04	1	472.50	1	471.00	467.00	0	1,591	0.00%
2023/12/01	0	0.00	1	484.50	481.50	-1	1,568	-0.06%
2023/11/30	0	496.50	0	0.00	493.50	0	1,545	0.00%
2023/11/29	0.6	490.79	1	489.00	504.00	-0.4	1,515	-0.03%
2023/11/28	1	492.50	1	490.00	498.00	0	1,482	0.00%
2023/11/27	1	491.50	0	0.00	473.50	1	1,449	0.07%
2023/11/24	2	499.00	2	496.25	489.00	0	1,450	0.00%
2023/11/22	3	491.83	4	495.25	512.00	-1	1,292	-0.08%
2023/11/21	4	468.13	3	470.50	466.00	1	1,181	0.08%
2023/11/20	6	452.67	5	450.20	448.00	1	1,121	0.09%
2023/11/17	1	438.00	1	443.00	441.50	0	1,082	0.00%
2023/11/16	1	413.00	1	418.00	413.00	0	1,085	0.00%
2023/11/14	1	414.00	2	412.25	415.00	-1	1,131	-0.09%
2023/10/13	1	415.00	1	412.50	412.50	0	1,374	0.00%
2023/09/28	1	395.50	1	388.50	396.00	0	1,438	0.00%
2023/09/27	1	380.50	1	379.50	379.50	0	1,455	0.00%
2023/09/19	1	412.50	1	405.00	400.00	0	1,469	0.00%
2023/09/18	1	418.50	1	414.00	414.00	0	1,468	0.00%
2023/09/15	2	435.50	2	433.00	422.50	0	1,477	0.00%
2023/08/30	0	0.00	2	436.00	427.00	-2	1,649	-0.12%
2023/08/29	0	0.00	1	415.00	419.00	-1	1,634	-0.06%
2023/08/28	2	433.75	0	0.00	422.00	2	1,622	0.12%
2023/08/24	0	0.00	1	440.00	438.50	-1	1,616	-0.06%
2023/08/23	1	437.00	1	442.50	444.50	0	1,632	0.00%
2023/08/22	1	443.50	1	442.50	442.00	0	1,649	0.00%
2023/08/18	1	442.50	0	0.00	416.00	1	1,705	0.06%
2023/08/08	0	0.00	1	426.50	422.50	-1	1,874	-0.05%
2023/08/07	1	430.50	0	0.00	434.00	1	1,875	0.05%
2023/08/02	0	433.75	0	0.00	426.00	0	1,884	0.00%
2023/08/01	0	0.00	1	453.50	449.00	-1	1,877	-0.05%
2023/07/31	2	475.50	1	458.50	458.50	1	1,881	0.05%
2023/07/26	1	467.00	1	466.50	458.00	0	1,875	0.00%
2023/07/24	4	474.63	2	481.75	484.00	2	1,838	0.11%
2023/07/11	1	472.00	1	472.50	471.50	0	1,926	0.00%
2023/07/07	1	469.50	1	474.00	468.50	0	1,950	0.00%
2023/06/28	0	0.00	1	478.00	478.50	-1	1,976	-0.05%
2023/06/20	1	537.00	1	523.00	518.00	0	2,249	0.00%
2023/06/19	1	530.00	1	528.00	531.00	0	2,290	0.00%
2023/06/16	1	537.00	1	529.00	527.00	0	2,333	0.00%
2023/06/15	7	528.57	9	524.22	531.00	-2	2,312	-0.09%
2023/06/14	0	0.00	0.1	510.00	513.00	-0.1	2,313	0.00%
2023/06/13	4	507.25	4	505.75	509.00	0	2,348	0.00%
2023/06/09	1	463.50	2	472.25	463.00	-1	2,440	-0.04%
2023/06/08	1.1	462.95	0	0.00	465.00	1.1	2,478	0.04%
2023/06/02	0	494.50	0	0.00	491.50	0	2,627	0.00%
2023/06/01	1	498.50	1	499.00	500.00	0	2,639	0.00%
2023/05/31	0	501.00	0	0.00	501.00	0	2,679	0.00%
2023/05/29	1	518.00	1	511.00	511.00	0	2,780	0.00%
2023/05/26	1	499.50	1	506.00	501.00	0	2,823	0.00%
2023/05/25	1	501.00	1	499.02	496.00	0	2,836	0.00%
2023/05/23	6	496.92	6	494.08	494.00	0	2,806	0.00%
2023/05/22	2	471.00	2	464.50	476.50	0	2,753	0.00%
2023/05/19	1	484.50	1	485.00	485.00	0	2,721	0.00%
2023/05/18	1	450.50	1	448.00	448.50	0	2,683	0.00%
2023/05/17	2	441.75	2	439.00	446.50	0	2,688	0.00%
2023/05/16	1	428.00	1	430.50	427.00	0	2,704	0.00%
2023/05/12	0	0.00	0	432.50	433.00	0	2,828	0.00%
2023/05/09	2	438.25	2	444.50	445.00	0	3,100	0.00%
2023/05/04	0	436.00	0	0.00	434.50	0	3,262	0.00%
2023/04/26	0	440.50	0	0.00	441.50	0	3,392	0.00%
2023/04/25	0	0.00	2	445.50	442.00	-2	3,418	-0.06%
2023/04/24	0	0.00	1	469.00	458.00	-1	3,429	-0.03%
2023/04/20	1	487.99	2	485.25	477.50	-1	3,595	-0.03%
2023/04/13	0	501.00	1	495.00	493.00	-1	3,863	-0.03%
2023/04/12	1	510.00	1	514.00	509.00	0	3,895	0.00%
2023/04/11	2	507.01	0	0.00	510.00	2	3,927	0.05%
2023/04/10	1	521.00	1	521.00	521.00	0	3,962	0.00%
2023/04/06	0	505.00	0	0.00	511.00	0	4,026	0.00%
2023/03/31	0	0.00	1	516.00	519.00	-1	4,074	-0.02%
2023/03/30	0	519.00	0	520.00	514.00	0	4,123	0.00%
2023/03/29	0	521.63	0	0.00	512.00	0	4,179	0.00%
2023/03/28	1	522.19	0	0.00	519.00	1	4,290	0.02%
2023/03/27	0	556.00	0	0.00	545.00	0	4,302	0.00%
2023/03/24	8	563.50	8	562.13	560.00	0	4,306	0.00%
2023/03/23	3	542.67	2	538.00	546.00	1	4,276	0.02%
2023/03/21	0	547.00	1	558.00	547.00	-1	4,336	-0.02%
2023/03/17	0	0.00	1	561.00	558.00	-1	4,412	-0.02%
2023/03/16	1	558.00	1	543.00	547.00	0	4,363	0.00%
2023/03/14	3	563.33	3	564.33	547.00	0	4,341	0.00%
2023/03/13	1	562.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	0	561.00	0	0.00	555.00	0	4,320	0.00%
2023/03/09	1	568.00	1	567.00	568.00	0	4,341	0.00%
2023/03/08	1	584.90	1	579.00	579.00	0	4,302	0.00%
2023/03/07	1	583.00	1	573.00	573.00	0	4,335	0.00%
2023/03/03	1	566.00	0	0.00	564.00	1	4,470	0.02%
2023/03/01	7	565.57	6	564.50	565.00	1	4,557	0.02%
2023/02/24	2	528.50	2	537.00	538.00	0	4,583	0.00%
2023/02/23	4	546.50	4	546.00	541.00	0	4,613	0.00%
2023/02/22	0	524.00	0	0.00	517.00	0	4,770	0.00%
2023/02/21	5	541.40	3	537.00	538.00	2	4,852	0.04%
2023/02/20	1	544.00	0	0.00	543.00	1	4,907	0.02%
2023/02/16	0	0.00	1	568.00	568.00	-1	5,071	-0.02%
2023/02/15	1	557.00	0	0.00	553.00	1	5,100	0.02%
2023/02/13	0	573.00	0	0.00	566.00	0	5,217	0.00%
2023/02/10	3	577.01	3	579.98	582.00	0	5,251	0.00%
2023/02/09	7	596.28	7	597.57	597.00	0	5,284	0.00%
2023/02/08	2	575.50	2	579.50	571.00	0	5,256	0.00%
2023/02/07	0	549.00	0	0.00	550.00	0	5,222	0.00%
2023/02/06	0	541.00	0	0.00	538.00	0	5,240	0.00%
2023/02/03	7	566.43	8	560.25	556.00	-1	5,277	-0.02%
2023/02/02	0	0.00	2	547.00	549.00	-2	5,271	-0.04%
2023/01/31	3	524.66	1	522.00	525.00	2	5,494	0.04%
2023/01/17	1	529.00	1	520.00	535.00	0	5,603	0.00%
2023/01/16	1	520.00	2	526.50	528.00	-1	5,654	-0.02%
2023/01/13	3	520.33	2	521.00	517.00	1	5,706	0.02%
2023/01/12	0	0.00	2	517.50	516.00	-2	5,748	-0.03%
2023/01/11	6	514.83	3	521.00	513.00	3	5,809	0.05%
2023/01/10	3	549.33	1	554.00	549.00	2	5,774	0.03%
2023/01/09	1	520.00	2	527.00	552.00	-1	5,748	-0.02%
2023/01/06	1	495.00	1	488.50	502.00	0	5,734	0.00%
2023/01/05	4	489.38	5	504.80	487.00	-1	5,835	-0.02%
2023/01/04	1	528.00	1	523.00	518.00	0	5,888	0.00%
2023/01/03	1	522.00	1	524.00	522.00	0	5,933	0.00%
2022/12/30	2	502.50	2	499.50	497.50	0	5,963	0.00%
2022/12/29	1	497.50	1	488.00	493.50	0	6,004	0.00%
2022/12/28	7	486.21	5	481.10	483.00	2	6,087	0.03%
2022/12/27	3	495.83	3	487.67	503.00	0	6,072	0.00%
2022/12/26	5	479.40	5	479.30	481.00	0	6,097	0.00%
2022/12/23	2	496.25	2	493.75	494.50	0	6,201	0.00%
2022/12/22	1	525.00	1	503.00	503.00	0	6,289	0.00%
2022/12/21	1	519.00	1	521.00	515.00	0	6,368	0.00%
2022/12/20	10	543.50	9	535.33	511.00	1	6,422	0.02%
2022/12/16	1	521.04	1	514.00	530.00	0	6,437	0.00%
2022/12/15	16	543.42	16	530.00	538.00	0	6,446	0.00%
2022/12/14	3	529.40	5	536.60	544.00	-2	6,370	-0.03%
2022/12/13	1	523.00	1	518.00	510.00	0	6,304	0.00%
2022/12/12	4	510.00	3	514.67	510.00	1	6,302	0.02%
2022/12/09	1	525.00	1	531.00	536.00	0	6,315	0.00%
2022/12/08	5	515.00	5	514.40	518.00	0	6,358	0.00%
2022/12/07	2	518.50	1	509.00	510.00	1	6,451	0.02%
2022/12/05	2	531.00	2	534.00	530.00	0	6,556	0.00%
2022/12/02	10	536.60	10	525.00	537.00	0	6,606	0.00%
2022/11/29	2	528.00	2	525.00	527.00	0	6,966	0.00%
2022/11/28	1	552.00	1	538.00	537.00	0	7,051	0.00%
2022/11/25	3	545.33	3	549.00	538.00	0	7,098	0.00%
2022/11/24	6	570.83	6	563.67	581.00	0	7,073	0.00%
2022/11/23	0	0.00	1	540.00	539.00	-1	7,058	-0.01%
2022/11/22	2	527.00	2	528.50	527.00	0	7,123	0.00%
2022/11/21	1	555.00	1	561.00	552.00	0	7,219	0.00%
2022/11/18	5	554.20	5	562.20	562.00	0	7,268	0.00%
2022/11/17	2	535.50	2	530.50	532.00	0	7,116	0.00%
2022/11/16	1	523.00	1	520.00	523.00	0	7,025	0.00%
2022/11/15	1	518.00	2	519.00	520.00	-1	6,980	-0.01%
2022/11/11	1	478.00	2	481.75	489.50	-1	6,913	-0.01%
2022/11/10	2	440.00	2	431.25	445.00	0	6,926	0.00%
2022/11/09	1	417.50	2	422.75	422.50	-1	6,851	-0.01%
2022/11/08	3	421.00	2	423.00	411.50	1	6,930	0.01%
2022/11/07	7	424.36	7	420.86	415.00	0	6,921	0.00%
2022/11/04	14	402.82	14	401.68	406.50	0	6,847	0.00%
2022/11/02	1	381.00	0	0.00	381.00	1	6,690	0.01%
2022/10/31	6	375.58	6	378.42	373.00	0	6,735	0.00%
2022/10/28	9	368.44	8	372.31	358.00	1	6,629	0.02%
2022/10/27	9	342.00	9	343.72	361.50	0	6,457	0.00%
2022/10/24	2	338.50	2	343.25	333.50	0	6,131	0.00%
2022/10/21	10	325.45	10	327.90	319.50	0	6,052	0.00%
2022/10/20	3	339.17	3	338.17	337.50	0	5,961	0.00%
2022/10/19	17	340.21	17	342.21	339.00	0	5,876	0.00%
2022/10/18	6	351.50	6	346.17	350.00	0	5,752	0.00%
2022/10/17	1	342.00	1	351.00	356.00	0	5,667	0.00%
2022/10/14	9	368.83	9	370.28	370.00	0	5,597	0.00%
2022/10/13	2	354.50	2	357.25	352.00	0	5,499	0.00%
2022/10/12	15	343.87	14	346.36	344.00	1	5,359	0.02%
2022/10/11	8	378.75	8	381.38	371.50	0	5,257	0.00%
2022/10/07	7	405.43	7	406.79	412.50	0	5,177	0.00%
2022/10/04	2	395.25	2	395.25	394.00	0	4,884	0.00%
2022/10/03	0	0.00	0	385.00	385.00	0	4,823	0.00%
2022/09/30	6	388.67	6	389.42	394.50	0	4,760	0.00%
2022/09/29	2	420.25	2	425.00	402.00	0	4,602	0.00%
2022/09/28	9	402.83	9	402.67	394.50	0	4,445	0.00%
2022/09/27	4	408.63	3	415.50	423.00	1	4,314	0.02%
2022/09/26	9	397.33	9	394.28	392.50	0	4,198	0.00%
2022/09/23	5	418.50	8	416.44	406.50	-3	4,145	-0.07%
2022/09/22	4	422.50	4	414.63	425.00	0	4,023	0.00%
2022/09/21	2	417.00	2	416.50	416.00	0	3,962	0.00%
2022/09/20	4	417.50	4	417.00	423.50	0	3,923	0.00%
2022/09/19	5	411.90	5	413.40	407.50	0	3,870	0.00%
2022/09/16	8	422.44	7	422.57	419.50	1	3,831	0.03%
2022/09/15	5	421.10	5	424.10	416.50	0	3,744	0.00%
2022/09/14	6	413.42	8	404.00	425.50	-2	3,655	-0.05%
2022/09/13	8	414.00	8	411.63	404.50	0	3,544	0.00%
2022/09/12	3	400.83	2	397.00	400.00	1	3,411	0.03%
2022/09/08	5	396.70	2	395.50	400.50	3	3,332	0.09%
2022/09/07	4	397.50	5	400.00	388.50	-1	3,223	-0.03%
2022/09/06	4	396.88	6	401.83	390.50	-2	3,093	-0.06%
2022/09/05	11	407.91	12	408.17	403.00	-1	2,970	-0.03%
2022/09/02	7	393.57	7	398.29	408.00	0	2,753	0.00%
2022/09/01	4	373.88	5	375.00	371.00	-1	2,593	-0.04%
2022/08/31	5	381.00	5	385.70	380.00	0	2,468	0.00%
2022/08/30	12	375.21	10	375.40	371.50	2	2,368	0.08%
2022/08/29	7	369.43	8	367.75	375.00	-1	2,265	-0.04%
2022/08/26	11	371.86	11	373.32	363.00	0	2,129	0.00%
2022/08/25	2	335.50	1	343.00	356.00	1	1,937	0.05%
2022/08/24	1	322.00	1	327.00	324.00	0	1,797	0.00%
2022/08/22	5	315.20	5	314.90	311.00	0	1,711	0.00%
2022/08/19	0	0.00	1	322.00	318.00	-1	1,672	-0.06%
2022/08/18	3	325.50	4	318.88	325.00	-1	1,608	-0.06%
2022/08/17	11	318.45	10	321.10	324.00	1	1,520	0.07%
2022/08/16	1	305.00	1	308.00	308.50	0	1,454	0.00%
2022/08/15	9	307.50	8	305.38	311.00	1	1,408	0.07%
2022/08/12	13	281.27	15.1	283.53	293.50	-2.1	1,321	-0.16%
2022/08/11	2.1	262.71	2	266.75	267.00	0.1	1,245	0.01%
2022/08/09	2	250.00	2	250.00	256.00	0	1,224	0.00%
2022/08/08	4	266.50	4	267.62	261.50	0	1,206	0.00%
2022/08/05	4	259.38	4	259.25	257.50	0	1,151	0.00%
2022/08/04	0	0.00	2	259.50	262.00	-2	1,092	-0.18%
2022/08/03	5	239.00	4	241.50	238.50	1	1,085	0.09%
2022/07/20	1	267.48	1	266.00	263.50	0	1,136	0.00%
2022/07/19	6	245.25	6	248.33	243.50	0	1,106	0.00%
2022/07/18	2	259.50	2	265.50	253.00	0	1,100	0.00%
2022/07/08	1	244.00	1	246.00	248.00	0	1,035	0.00%
2022/07/05	2	245.00	2	243.00	245.00	0	1,029	0.00%
2022/07/04	0	239.00	0	0.00	239.00	0	1,020	0.00%
2022/06/17	0	0.00	1	291.50	291.50	-1	934	-0.11%
2022/06/13	4	301.13	4	308.50	300.50	0	944	0.00%
2022/06/10	3	323.50	0	0.00	322.50	3	950	0.32%
2022/06/06	0	0.00	1	333.50	333.50	-1	962	-0.10%
2022/06/02	0	0.00	3	336.50	333.00	-3	969	-0.31%
2022/06/01	1	355.00	0	0.00	349.00	1	974	0.10%
2022/05/26	2	323.00	0	0.00	318.50	2	970	0.21%
2022/05/24	0	0.00	1	326.50	317.00	-1	986	-0.10%
2022/05/18	0	0.00	2	335.75	338.50	-2	914	-0.22%
2022/05/10	1	330.00	0	0.00	331.50	1	856	0.12%
2022/05/09	0	0.00	1	313.00	317.00	-1	862	-0.12%
2022/05/05	2	340.00	2	344.50	337.00	0	888	0.00%
2022/05/04	3	322.83	2	323.50	326.00	1	903	0.11%
2022/04/28	1	288.50	0	0.00	288.50	1	968	0.10%
2022/04/27	0	0.00	1	290.00	299.50	-1	953	-0.10%
2022/04/26	2	320.00	3	312.67	308.50	-1	949	-0.11%
2022/04/25	0	0.00	1	326.50	333.00	-1	953	-0.10%
2022/04/22	0	355.00	0	0.00	350.00	0	958	0.00%
2022/04/20	1	367.50	0	0.00	368.00	1	1,000	0.10%
2022/04/08	1	395.00	0	0.00	395.00	1	1,130	0.09%
2022/04/06	0	0.00	0	407.00	409.50	0	1,142	0.00%
2022/03/24	0	0.00	0	410.00	413.50	0	1,205	0.00%
2022/03/23	0	421.50	1	420.50	420.50	-1	1,211	-0.08%
2022/03/21	1	412.00	0	0.00	407.50	1	1,251	0.08%
2022/03/16	0	375.50	0	0.00	376.00	0	1,290	0.00%
2022/03/15	0	369.50	0	0.00	366.00	0	1,296	0.00%
2022/03/14	2	390.75	2	395.00	393.00	0	1,293	0.00%
2022/03/09	1	386.00	0	0.00	385.00	1	1,331	0.08%
2022/03/08	0	385.50	0	0.00	384.00	0	1,350	0.00%
2022/03/07	1	392.00	1	400.00	390.00	0	1,383	0.00%
2022/03/01	2	426.25	1	426.00	428.00	1	1,487	0.07%
2022/02/24	0	406.50	1	401.50	402.00	-1	1,502	-0.07%
2022/02/18	0	0.00	1	426.00	434.50	-1	1,669	-0.06%
2022/02/17	2	437.00	2	439.50	433.00	0	1,722	0.00%
2022/02/14	0	0.00	1	433.00	422.00	-1	1,773	-0.06%
2022/02/11	1	443.00	1	446.00	448.00	0	1,779	0.00%
2022/02/09	2	446.75	2	435.00	448.00	0	1,808	0.00%
2022/02/08	1	429.50	0	0.00	436.50	1	1,799	0.06%
2022/02/07	1	412.00	1	414.50	414.00	0	1,797	0.00%
2022/01/26	3	410.34	3	411.83	415.00	0	1,801	0.00%
2022/01/25	7	409.21	6	411.67	401.00	1	1,802	0.06%
2022/01/21	2	432.00	2	438.00	420.50	0	1,829	0.00%
2022/01/19	0	0.00	1	433.00	430.50	-1	1,892	-0.05%
2022/01/18	2	450.00	1	449.50	445.00	1	1,913	0.05%
2022/01/17	1	419.00	1	431.00	442.00	0	1,929	0.00%
2022/01/14	4	420.13	4	408.13	423.00	0	1,975	0.00%
2022/01/13	1	427.00	1	419.00	428.50	0	2,024	0.00%
2022/01/12	3	429.00	4	431.00	420.50	-1	2,024	-0.05%
2022/01/11	4	464.13	1	463.50	448.00	3	2,002	0.15%
2022/01/07	3	467.00	3	469.50	465.00	0	2,107	0.00%
2021/12/29	3	545.00	3	538.67	544.00	0	2,288	0.00%
2021/12/27	2	539.00	2	534.00	545.00	0	2,333	0.00%
2021/12/21	1	520.00	0	0.00	532.00	1	2,386	0.04%
2021/12/17	2	520.00	2	519.00	524.00	0	2,405	0.00%
2021/12/16	2	534.00	2	522.50	530.00	0	2,427	0.00%
2021/12/15	5	510.40	5	511.00	521.00	0	2,415	0.00%
2021/12/14	1	502.00	1	507.00	498.00	0	2,408	0.00%
2021/12/10	1	531.00	0	0.00	535.00	1	2,386	0.04%
2021/12/07	3	547.67	3	548.33	546.00	0	2,409	0.00%
2021/11/30	2	547.00	2	549.00	553.00	0	2,427	0.00%
2021/11/29	1	538.00	1	535.00	537.00	0	2,400	0.00%
2021/11/25	5	552.40	5	562.80	567.00	0	2,358	0.00%
2021/11/24	1	577.00	1	584.00	580.00	0	2,319	0.00%
2021/11/23	1	589.00	1	583.00	577.00	0	2,306	0.00%
2021/11/22	2	612.00	2	604.00	603.00	0	2,292	0.00%
2021/11/19	3	620.67	3	615.67	615.00	0	2,291	0.00%
2021/11/18	4	611.25	4	608.75	609.00	0	2,249	0.00%
2021/11/17	11	590.27	10	591.70	583.00	1	2,178	0.05%
2021/11/16	6	570.83	7	569.57	585.00	-1	2,139	-0.05%
2021/11/11	2	526.00	3	526.67	515.00	-1	2,073	-0.05%
2021/11/10	1	508.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	2	529.00	3	530.00	522.00	-1	2,064	-0.05%
2021/11/08	1	516.00	0	0.00	513.00	1	2,030	0.05%
2021/11/03	1	496.00	2	499.00	511.00	-1	2,016	-0.05%
2021/11/01	1	525.00	0	0.00	521.00	1	1,960	0.05%
2021/10/29	4	528.75	4	534.25	504.00	0	1,929	0.00%
2021/10/28	1	529.00	1	536.00	552.00	0	1,859	0.00%
2021/10/26	0	0.00	1	505.00	498.00	-1	1,786	-0.06%
2021/10/25	1	488.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	1	499.50	1	500.00	500.00	0	1,780	0.00%
2021/10/21	2	481.75	2	483.00	480.00	0	1,767	0.00%
2021/10/20	1	455.00	2	451.25	455.00	-1	1,718	-0.06%
2021/10/18	2	444.00	2	441.50	444.00	0	1,744	0.00%
2021/10/15	2	432.50	2	439.00	442.50	0	1,712	0.00%
2021/10/13	2	411.50	2	404.50	407.00	0	1,576	0.00%
2021/10/08	1	417.00	0	0.00	425.00	1	1,605	0.06%
2021/10/06	3	360.67	3	359.67	351.50	0	1,585	0.00%
2021/10/04	1	375.50	1	379.50	375.50	0	1,566	0.00%
2021/09/30	4	383.38	4	380.00	398.00	0	1,510	0.00%
2021/09/29	5	385.50	6	384.75	383.50	-1	1,486	-0.07%
2021/09/27	1	448.00	1	428.50	428.50	0	1,459	0.00%
2021/09/24	2	438.00	2	443.25	438.00	0	1,440	0.00%
2021/09/23	2	454.50	2	459.00	448.00	0	1,431	0.00%
2021/09/22	1	458.00	0	0.00	456.50	1	1,409	0.07%
2021/09/16	1	470.50	1	465.00	465.00	0	1,411	0.00%
2021/09/15	2	458.00	2	459.50	457.50	0	1,414	0.00%
2021/09/14	4	480.63	3	473.83	473.00	1	1,430	0.07%
2021/09/13	1	453.50	1	451.50	457.50	0	1,435	0.00%
2021/09/09	4	456.13	4	455.75	450.50	0	1,463	0.00%
2021/09/08	2	486.75	2	492.50	488.00	0	1,470	0.00%
2021/08/23	2	491.74	3	490.50	484.00	-1	1,622	-0.06%
2021/08/19	0	472.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	1	475.00	0	0.00	484.50	1	1,716	0.06%
2021/08/10	1	520.00	0	0.00	524.00	1	1,844	0.05%
2021/08/04	1	577.00	1	584.00	572.00	0	2,019	0.00%
2021/08/02	0	0.00	1	576.00	588.00	-1	2,078	-0.05%
2021/07/28	2	575.00	2	580.00	560.00	0	2,140	0.00%
2021/07/27	2	601.50	2	612.50	595.00	0	2,138	0.00%
2021/07/22	1	571.00	1	544.00	558.00	0	2,176	0.00%
2021/07/16	2	567.00	2	569.50	557.00	0	2,212	0.00%
2021/07/12	1	517.00	2	524.50	527.00	-1	2,196	-0.05%
2021/07/09	1	479.00	1	495.00	479.50	0	2,210	0.00%
2021/07/01	1	498.00	0	0.00	497.00	1	2,397	0.04%
2021/06/24	3	505.33	3	501.17	507.00	0	2,561	0.00%
2021/06/22	1	507.00	1	504.00	496.00	0	2,560	0.00%
2021/06/18	2	547.50	2	551.50	541.00	0	2,502	0.00%
2021/06/17	6	555.33	6	548.50	551.00	0	2,473	0.00%
2021/06/15	0	0.00	1	528.00	545.00	-1	2,386	-0.04%
2021/06/02	1	443.50	1	441.00	448.50	0	2,714	0.00%
2021/05/31	1	457.50	1	462.50	456.00	0	2,852	0.00%
2021/05/28	4	439.13	4	443.63	438.00	0	2,935	0.00%
2021/05/24	3	382.67	3	386.00	399.00	0	3,185	0.00%
2021/05/21	4	376.38	4	379.00	376.00	0	3,238	0.00%
2021/05/19	11	370.55	11	367.05	376.00	0	3,381	0.00%
2021/05/17	0	0.00	1	336.50	335.50	-1	3,541	-0.03%
2021/05/14	0	0.00	1	388.00	364.00	-1	3,581	-0.03%
2021/05/13	1	379.00	2	352.00	366.00	-1	3,637	-0.03%
2021/05/12	3	357.83	3	358.67	362.00	0	3,839	0.00%
2021/05/11	2	385.25	3	368.67	354.00	-1	3,920	-0.03%
2021/05/10	2	398.00	0	0.00	393.00	2	3,995	0.05%
2021/05/07	1	391.00	2	391.00	415.50	-1	4,056	-0.02%
2021/05/06	2	380.00	0	0.00	380.00	2	4,150	0.05%
2021/05/05	1	392.00	1	397.00	385.00	0	4,222	0.00%
2021/05/03	1	450.50	2	471.50	449.50	-1	4,465	-0.02%
2021/04/29	8	513.00	9	514.56	499.00	-1	4,597	-0.02%
2021/04/28	1	495.00	2	485.75	479.00	-1	4,575	-0.02%
2021/04/27	0	0.00	0	490.50	490.00	0	4,652	0.00%
2021/04/26	1	490.50	1	486.00	479.50	0	4,657	0.00%
2021/04/23	3	492.83	2	488.50	485.00	1	4,675	0.02%
2021/04/22	3	512.00	2	506.00	494.50	1	4,727	0.02%
2021/04/21	3	500.83	3	498.67	505.00	0	4,747	0.00%
2021/04/20	5	510.10	5	509.20	513.00	0	4,837	0.00%
2021/04/19	3	503.33	3	495.16	490.00	0	4,866	0.00%
2021/04/16	3	533.00	1	541.00	531.00	2	4,884	0.04%
2021/04/15	1	536.00	1	553.00	553.00	0	4,983	0.00%
2021/04/14	1	541.00	3	538.00	530.00	-2	5,123	-0.04%
2021/04/13	2	565.99	3	547.67	549.00	-1	5,253	-0.02%
2021/04/12	4	561.75	1	571.00	551.00	3	5,289	0.06%
2021/04/09	2	592.00	9	580.89	585.00	-7	5,373	-0.13%
2021/04/08	1	618.00	1	613.00	618.00	0	5,531	0.00%
2021/04/07	3	611.00	1	617.00	610.00	2	5,611	0.04%
2021/04/06	3	629.33	3	619.00	617.00	0	5,641	0.00%
2021/04/01	7	620.71	7	617.71	607.00	0	5,680	0.00%
2021/03/31	2	575.00	2	571.00	578.00	0	5,705	0.00%
2021/03/30	0	582.60	0	0.00	588.00	0	5,687	0.00%
2021/03/25	0	0.00	1	515.99	530.00	-1	5,791	-0.02%
2021/03/24	0	502.00	4	487.25	507.00	-4	5,918	-0.07%
2021/03/23	0	0.00	1	485.50	494.00	-1	5,998	-0.02%
2021/03/22	1	498.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	0	504.00	0	0.00	507.00	0	6,150	0.00%
2021/03/18	0	0.00	1	512.00	515.00	-1	6,243	-0.02%
2021/03/16	5	483.20	5	485.10	481.00	0	6,426	0.00%
2021/03/15	4	485.63	3	481.00	477.00	1	6,384	0.02%
2021/03/12	8	482.50	9	481.78	482.50	-1	6,356	-0.02%
2021/03/11	16	471.22	12	472.88	477.00	4	6,297	0.06%
2021/03/10	4	456.13	2	457.25	458.00	2	6,199	0.03%
2021/03/09	4	453.63	6	447.17	451.00	-2	6,157	-0.03%
2021/03/08	18	471.92	17	468.82	452.50	1	6,090	0.02%
2021/03/05	2	456.00	2	459.25	465.00	0	6,006	0.00%
2021/03/04	9	462.17	12	456.00	451.00	-3	5,930	-0.05%
2021/03/03	13	461.35	14	458.21	480.00	-1	5,837	-0.02%
2021/03/02	6	493.67	4.1	496.95	457.00	1.9	5,747	0.03%
2021/02/26	11	492.36	12	491.54	495.00	-1	5,662	-0.02%
2021/02/25	14	508.04	14	503.04	495.00	0	5,662	0.00%
2021/02/24	11	498.05	10	495.50	480.00	1	5,576	0.02%
2021/02/23	3	477.50	2	474.50	479.00	1	5,658	0.02%
2021/02/22	9	468.39	10	469.80	474.00	-1	5,774	-0.02%
2021/02/19	5	449.20	4	439.00	441.00	1	5,833	0.02%
2021/02/18	5	430.00	5	446.00	447.00	0	5,921	0.00%
2021/02/17	5	412.20	2	412.00	412.00	3	5,911	0.05%
2021/02/05	10	410.75	8	409.13	406.00	2	5,894	0.03%
2021/02/04	2	413.25	2	406.00	402.50	0	5,840	0.00%
2021/02/03	27	424.17	28	432.57	419.00	-1	5,764	-0.02%
2021/02/02	5	404.40	6	411.75	426.50	-1	5,545	-0.02%
2021/02/01	3	403.17	2	399.00	388.00	1	5,421	0.02%
2021/01/29	5	412.90	4	402.13	396.00	1	5,370	0.02%
2021/01/28	1	416.50	5	417.20	398.00	-4	5,280	-0.08%
2021/01/27	9	399.44	8	398.69	412.00	1	5,162	0.02%
2021/01/26	7	399.29	4	413.25	382.00	3	5,069	0.06%
2021/01/25	10	415.40	10	419.10	410.00	0	4,929	0.00%
2021/01/22	5	375.20	4	380.63	393.00	1	4,753	0.02%
2021/01/21	1	356.00	1	357.50	357.50	0	4,590	0.00%
2021/01/20	4	358.25	4	349.00	340.00	0	4,543	0.00%
2021/01/19	1	347.50	2	341.00	341.00	-1	4,462	-0.02%
2021/01/15	2	367.50	3	352.50	351.00	-1	4,417	-0.02%
2021/01/13	8	373.94	5	368.70	363.50	3	4,311	0.07%
2021/01/12	4	360.88	7	355.64	359.00	-3	4,208	-0.07%
2021/01/11	7	370.14	6	370.75	366.00	1	4,163	0.02%
2021/01/08	8	374.25	7	377.07	360.00	1	4,151	0.02%
2021/01/07	8.1	365.55	7	363.43	374.50	1.1	4,160	0.03%
2021/01/06	5	359.30	4	348.00	340.50	1	4,013	0.02%
2021/01/05	2	351.50	1	348.00	364.50	1	3,931	0.03%
2021/01/04	10	350.95	10	353.90	352.50	0	3,893	0.00%
2020/12/31	15	334.07	15	335.23	334.00	0	3,866	0.00%
2020/12/30	6	304.25	8	310.50	312.00	-2	3,713	-0.05%
2020/12/25	1	285.00	1	293.50	293.50	0	3,657	0.00%
2020/12/24	2	273.00	2	273.50	267.00	0	3,578	0.00%
2020/12/22	1	288.00	1	280.50	269.50	0	3,659	0.00%
2020/12/21	2	280.00	2	281.00	282.00	0	3,702	0.00%
2020/12/18	56	286.78	56	285.90	281.00	0	3,795	0.00%
2020/12/17	6	254.33	7	255.50	274.50	-1	3,674	-0.03%
2020/12/16	1	272.00	0	0.00	264.00	1	3,617	0.03%
2020/12/15	3	262.00	3	260.00	258.00	0	3,584	0.00%
2020/12/11	10	309.65	10	308.70	315.50	0	3,564	0.00%
2020/12/10	14	292.14	16	288.53	287.00	-2	3,530	-0.06%
2020/12/09	1	306.00	0	0.00	306.00	1	3,455	0.03%
2020/12/08	0	0.00	1	299.00	305.00	-1	3,449	-0.03%
2020/12/03	1	312.00	0	0.00	304.00	1	3,422	0.03%
2020/12/02	1	297.50	1	300.00	300.50	0	3,426	0.00%
2020/12/01	2	308.00	1	315.00	315.00	1	3,423	0.03%
2020/11/25	1	316.00	0.1	284.50	284.50	0.9	3,378	0.03%
2020/11/24	0	0.00	1	298.00	316.00	-1	3,341	-0.03%
2020/11/23	1	276.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	38	258.53	38	257.86	261.50	0	3,262	0.00%
2020/11/19	49	233.99	49	234.62	240.50	0	3,046	0.00%
2020/11/18	27	207.22	27	209.94	219.00	0	2,857	0.00%
2020/11/17	26	199.90	25	200.00	199.50	1	2,705	0.04%
2020/11/16	12	182.00	14	180.11	188.00	-2	2,565	-0.08%
2020/11/12	5	167.00	6	167.67	163.00	-1	2,413	-0.04%
2020/11/11	0	0.00	1	164.50	166.00	-1	2,389	-0.04%
2020/11/09	3	164.33	1	165.50	164.00	2	2,354	0.08%
2020/11/06	5	166.00	5	166.30	161.00	0	2,327	0.00%
2020/11/03	1	157.00	1	155.50	155.50	0	2,273	0.00%
2020/10/30	2	151.50	2	154.50	151.50	0	2,343	0.00%
2020/10/28	3	152.50	3	156.50	152.50	0	2,359	0.00%
2020/10/26	0	0.00	1	156.50	153.50	-1	2,353	-0.04%
2020/10/23	1	161.50	1	163.50	161.00	0	2,341	0.00%
2020/10/21	2	163.00	2	167.00	163.00	0	2,352	0.00%
2020/10/16	16	167.72	18	168.81	161.00	-2	2,414	-0.08%
2020/10/15	6	173.58	5	172.70	173.00	1	2,377	0.04%
2020/10/14	19	168.63	19	166.50	166.50	0	2,242	0.00%
2020/10/13	19	170.18	18	167.83	168.00	1	2,245	0.04%
2020/10/12	0	0.00	0.1	163.50	163.00	-0.1	2,176	0.00%
2020/10/08	29	166.84	28	168.02	165.00	1	2,179	0.05%
2020/10/07	12	163.67	12	163.08	164.00	0	2,103	0.00%
2020/10/06	29	161.79	30	160.32	163.00	-1	2,091	-0.05%
2020/10/05	4	155.00	2	154.00	154.50	2	1,987	0.10%
2020/09/30	1	150.50	3	144.50	149.50	-2	1,973	-0.10%
2020/09/29	8	147.38	6	147.42	144.50	2	2,013	0.10%
2020/09/28	6	148.00	6	149.58	147.50	0	2,058	0.00%
2020/09/25	10	155.20	11	152.73	148.00	-1	2,103	-0.05%
2020/09/24	9	156.78	9	157.56	158.50	0	2,134	0.00%
2020/09/23	54	158.24	55	156.40	155.50	-1	2,255	-0.04%
2020/09/22	6	148.25	6	150.50	146.50	0	2,192	0.00%
2020/09/21	3	153.00	3	157.50	153.00	0	2,191	0.00%
2020/09/17	8	152.44	8	153.13	152.50	0	2,316	0.00%
2020/09/16	3	149.00	6	152.83	151.00	-3	2,413	-0.12%
2020/09/15	32	148.91	33	148.55	143.50	-1	2,347	-0.04%
2020/09/14	1	136.00	2	136.25	137.50	-1	2,255	-0.04%
2020/08/26	0	0.00	2	132.00	132.50	-2	2,418	-0.08%
2020/08/25	1	130.00	1	130.50	130.00	0	2,454	0.00%
2020/08/20	4	121.63	2	123.50	118.50	2	2,474	0.08%
2020/08/18	1	142.00	1	143.50	137.00	0	2,513	0.00%
2020/08/17	1	146.00	2	147.00	147.00	-1	2,496	-0.04%
2020/08/12	1	143.00	0	0.00	144.00	1	2,648	0.04%
2020/08/10	0	0.00	3	147.67	144.00	-3	2,660	-0.11%
2020/08/07	2	148.25	2	152.00	148.00	0	2,650	0.00%
2020/08/06	0	0.00	3	151.33	151.50	-3	2,640	-0.11%
2020/08/05	9	155.89	6.1	154.27	156.50	3	2,620	0.11%
2020/08/04	0	0.00	1	151.00	151.50	-1	2,551	-0.04%
2020/07/30	1	142.50	0	0.00	147.00	1	2,529	0.04%
2020/07/28	0	0.00	2	139.00	138.00	-2	2,517	-0.08%
2020/07/27	2	139.00	2	139.50	139.50	0	2,520	0.00%
2020/07/24	1	144.50	1	149.50	143.50	0	2,526	0.00%
2020/07/23	5	147.60	0	0.00	147.00	5	2,487	0.20%
2020/07/22	3.1	151.16	2	150.25	151.00	1.1	2,461	0.04%
2020/07/21	0	0.00	1	145.50	146.00	-1	2,410	-0.04%
2020/07/20	1	140.50	1	138.50	138.50	0	2,387	0.00%
2020/07/17	0	0.00	1	145.50	142.50	-1	2,376	-0.04%
2020/07/16	3	145.33	0	0.00	144.50	3	2,339	0.13%
2020/07/15	0	0.00	6	142.50	142.00	-6	2,307	-0.26%
2020/07/14	1	155.50	1	157.50	146.50	0	2,275	0.00%
2020/07/13	1	151.00	3	151.50	151.50	-2	2,239	-0.09%
2020/07/10	0	0.00	4	160.63	158.00	-4	2,195	-0.18%
2020/07/09	3	170.00	2	167.25	164.00	1	2,164	0.05%
2020/07/08	1	169.00	0	0.00	163.00	1	2,128	0.05%
2020/07/07	3	163.83	4	165.50	161.00	-1	2,066	-0.05%
2020/07/06	12	170.13	13	173.12	169.50	-1	1,994	-0.05%
2020/07/03	11	168.41	9	168.50	167.50	2	1,917	0.10%
2020/07/02	18	155.81	17	157.59	159.00	1	1,784	0.06%
2020/07/01	7	144.64	4	144.88	148.50	3	1,554	0.19%
2020/06/30	1	135.00	1	134.00	135.00	0	1,472	0.00%
2020/06/29	6	133.67	2	135.00	132.50	4	1,449	0.28%
2020/06/24	32	137.75	27	138.44	139.50	5	1,403	0.36%
2020/06/23	12	132.96	17	132.79	134.00	-5	1,274	-0.39%
2020/06/22	3	131.33	1	129.00	130.00	2	1,125	0.18%
2020/06/16	0	0.00	1	121.50	122.00	-1	1,065	-0.09%
2020/06/15	1	123.00	0	0.00	119.50	1	1,078	0.09%
2020/06/11	3	126.00	0	0.00	122.00	3	1,075	0.28%
2020/06/10	1	127.50	0	0.00	127.00	1	1,065	0.09%
2020/06/08	5	135.50	5	130.50	130.00	0	1,087	0.00%
2020/06/02	0	0.00	1	129.00	127.50	-1	991	-0.10%
2020/05/28	2	129.00	1	131.00	123.50	1	914	0.11%
2020/05/26	16	127.50	16	129.19	128.50	0	877	0.00%
2020/05/21	23	121.74	25	122.60	120.00	-2	786	-0.25%
2020/05/20	2	120.25	3	119.00	120.00	-1	756	-0.13%
2020/05/19	5	117.40	2	120.00	116.00	3	711	0.42%
2020/04/30	11	106.36	11	108.32	106.00	0	677	0.00%
2020/04/17	1	95.00	0	0.00	93.90	1	750	0.13%
2020/04/09	2	93.60	2	91.75	91.50	0	795	0.00%
2020/04/07	0	0.00	1	89.60	90.00	-1	825	-0.12%
2020/03/31	0	0.00	1	82.40	82.40	-1	865	-0.12%
2020/03/17	0	0.00	1	77.20	77.20	-1	1,024	-0.10%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	93.80	0	0.00	92.30	1	1,031	0.10%
2020/03/03	1	108.00	0	0.00	107.00	1	1,175	0.09%
2020/03/02	0	0.00	1	103.50	103.50	-1	1,170	-0.09%
2020/02/12	0	119.50	0	0.00	118.50	0	1,120	0.00%
2020/01/07	0	0.00	1	127.00	126.00	-1	1,168	-0.09%
2020/01/03	0	0.00	3	135.83	129.00	-3	1,205	-0.25%
2019/12/31	2	134.75	1	136.00	132.00	1	1,197	0.08%
2019/12/23	0	0.00	1	129.50	128.50	-1	1,150	-0.09%
2019/12/20	1	132.00	0	0.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	132.50	132.00	-1	1,139	-0.09%
2019/12/18	8	132.38	6	135.83	131.00	2	1,134	0.18%
2019/12/17	1	130.50	2	130.00	132.50	-1	1,099	-0.09%
2019/12/16	0	0.00	2	127.25	128.50	-2	1,070	-0.19%
2019/12/13	1	129.00	2	130.25	127.00	-1	1,064	-0.09%
2019/12/12	3	132.17	0	0.00	132.00	3	1,024	0.29%
2019/12/09	0	0.00	1	128.00	127.50	-1	999	-0.10%
2019/12/05	0	0.00	1	123.50	123.50	-1	949	-0.11%
2019/12/04	17	128.65	13	126.69	124.00	4	943	0.42%
2019/12/03	1	124.00	2	127.50	127.50	-1	859	-0.12%
2019/11/08	1	121.00	1	121.00	120.00	0	1,032	0.00%
2019/11/01	1	126.50	0	0.00	127.00	1	1,068	0.09%
2019/10/29	1	129.50	1	130.50	129.50	0	1,080	0.00%
2019/10/25	3	129.83	3	130.33	127.00	0	1,051	0.00%
2019/10/17	1	124.50	0	0.00	126.50	1	1,185	0.08%
2019/10/16	0	0.00	1	127.00	124.00	-1	1,213	-0.08%
2019/10/15	0	0.00	1	128.00	125.50	-1	1,210	-0.08%
2019/10/07	1	126.00	3	123.67	122.00	-2	1,195	-0.17%
2019/10/04	3	122.00	0	0.00	121.50	3	1,229	0.24%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/18	1	118.00	1	117.50	118.00	0	1,407	0.00%
2019/09/17	2	115.50	2	113.50	117.00	0	1,406	0.00%
2019/09/10	0	0.00	2	120.75	120.50	-2	1,390	-0.14%
2019/09/05	1	127.00	1	130.00	127.00	0	1,395	0.00%
2019/09/02	2	128.75	5	128.50	126.50	-3	1,418	-0.21%
2019/08/30	2	129.50	0	0.00	126.00	2	1,413	0.14%
2019/08/28	5	126.50	0	0.00	124.50	5	1,360	0.37%
2019/08/22	0	0.00	1	123.00	123.50	-1	1,348	-0.07%
2019/08/16	1	118.00	0	0.00	118.50	1	1,502	0.07%
2019/08/13	1	123.00	0	0.00	119.50	1	1,499	0.07%
2019/08/01	0	0.00	70	131.58	131.00	-70	1,474	-4.75%
2019/07/25	5	146.20	4	146.38	140.00	1	1,418	0.07%
2019/07/23	0	0.00	1	142.00	138.00	-1	1,312	-0.08%
2019/07/22	1	140.50	0	0.00	142.50	1	1,297	0.08%
2019/07/18	1	135.00	1	134.00	134.00	0	1,247	0.00%
2019/07/10	1	125.50	1	131.50	130.00	0	1,241	0.00%
2019/06/27	21	119.79	21	118.52	119.00	0	1,242	0.00%
2019/06/26	1	117.00	1	116.00	116.00	0	1,203	0.00%
2019/06/24	0	0.00	7	113.00	115.00	-7	1,250	-0.56%
2019/05/31	1	107.00	1	105.00	105.00	0	1,503	0.00%
2019/05/28	2	105.25	2	106.25	104.00	0	1,483	0.00%
2019/05/23	1	110.50	0	0.00	113.00	1	1,419	0.07%
2019/05/17	0	0.00	5	99.00	100.50	-5	1,408	-0.36%
2019/05/16	4	102.13	4	102.63	101.00	0	1,408	0.00%
2019/05/15	3	106.83	3	107.33	106.00	0	1,400	0.00%
2019/04/22	1	122.00	1	122.50	120.50	0	2,146	0.00%
2019/04/19	2	118.00	0	0.00	120.50	2	2,127	0.09%
2019/03/28	10	118.50	10	120.00	117.50	0	1,889	0.00%
2019/03/22	5	120.60	4	119.25	121.00	1	1,761	0.06%
2019/03/21	6	122.25	4	120.88	122.00	2	1,721	0.12%
2019/03/20	20	117.13	19	117.53	118.50	1	1,631	0.06%
2019/03/19	6	106.58	0	0.00	108.00	6	1,557	0.39%
2019/03/13	0	0.00	0.5	104.50	104.50	-0.5	1,493	-0.03%
2019/03/05	1	105.50	0	0.00	105.50	1	1,501	0.07%
2019/02/26	7	108.86	7	109.36	104.50	0	1,502	0.00%
2019/02/25	1	105.00	0	0.00	103.50	1	1,452	0.07%
2019/02/18	0	0.00	13	103.00	103.00	-13	1,380	-0.94%
2019/02/12	2	105.75	1	106.50	105.50	1	1,341	0.07%
2019/02/11	2	102.25	2	101.50	102.00	0	1,307	0.00%
2019/01/29	30	103.75	28	103.52	101.00	2	1,278	0.16%
2019/01/25	1	102.00	1	103.00	100.50	0	1,219	0.00%
2019/01/24	1	101.00	1	101.50	99.60	0	1,185	0.00%
2019/01/23	7	101.79	5	103.10	98.20	2	1,153	0.17%
2019/01/22	16	101.21	16	101.99	101.50	0	1,070	0.00%
2019/01/18	1	95.50	1	95.30	96.50	0	984	0.00%
2019/01/17	12	99.63	12	100.13	95.90	0	934	0.00%
2019/01/16	5	105.90	6	106.33	106.50	-1	868	-0.12%
2019/01/15	43	102.62	42	101.65	108.00	1	776	0.13%
2019/01/10	1	81.80	0	0.00	81.20	1	576	0.17%
2018/12/10	4	81.00	0	0.00	77.00	4	546	0.73%
2018/11/29	1	76.50	0	0.00	79.60	1	499	0.20%
2018/11/28	3	73.17	0	0.00	75.80	3	488	0.61%
2018/11/27	0	71.60	1	72.10	71.60	-1	477	-0.21%
2018/11/12	1	69.10	0	0.00	66.70	1	446	0.22%
2018/10/05	1	95.10	2.1	92.60	92.00	-1.1	454	-0.23%
2018/09/11	1	99.20	0	0.00	98.80	1	501	0.20%
2018/09/10	2	109.50	10	104.60	104.00	-8	491	-1.63%
2018/09/07	0	0.00	1	116.00	114.00	-1	477	-0.21%
2018/08/17	1	121.00	0	0.00	119.50	1	553	0.18%
2018/08/13	1	133.50	0	0.00	129.00	1	541	0.18%
2018/08/09	1	145.50	0	0.00	141.00	1	527	0.19%
2018/08/08	1	148.50	1	146.00	144.00	0	516	0.00%
2018/07/13	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/07/12	1	132.00	1	132.00	133.00	0	627	0.00%
2018/07/11	0	0.00	1	129.50	130.00	-1	638	-0.16%
2018/07/10	1	120.00	0	0.00	118.50	1	674	0.15%
2018/07/09	1	119.00	0	0.00	118.50	1	686	0.15%
2018/07/05	0	0.00	1	120.50	119.50	-1	718	-0.14%
2018/07/03	2	128.00	2	123.50	122.00	0	724	0.00%
2018/06/29	1	125.00	0	0.00	126.00	1	767	0.13%
2018/06/26	3	123.50	6	120.17	120.00	-3	833	-0.36%
2018/06/25	0	0.00	1	131.00	128.50	-1	948	-0.11%
2018/06/22	2	130.00	0	0.00	130.00	2	1,026	0.19%
2018/06/14	3	140.33	5	138.80	136.00	-2	1,436	-0.14%
2018/06/13	1	135.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	0	0.00	1	135.00	134.50	-1	1,434	-0.07%
2018/06/11	0	0.00	7	136.64	136.50	-7	1,436	-0.49%
2018/06/08	9	150.00	10	145.80	144.00	-1	1,428	-0.07%
2018/06/07	4	141.38	0	0.00	142.00	4	1,412	0.28%
2018/06/06	0	0.00	1	137.50	136.50	-1	1,411	-0.07%
2018/06/05	1	139.50	1	136.50	136.00	0	1,416	0.00%
2018/06/04	1	135.50	0	0.00	136.00	1	1,429	0.07%
2018/06/01	2	133.25	0	0.00	135.00	2	1,485	0.13%
2018/05/31	0	0.00	1	135.00	131.50	-1	1,503	-0.07%
2018/05/30	2	133.50	1	135.00	134.00	1	1,515	0.07%
2018/05/29	0	0.00	2	135.75	133.00	-2	1,515	-0.13%
2018/05/28	0	0.00	2	144.00	139.50	-2	1,503	-0.13%
2018/05/25	3	140.33	0	0.00	141.50	3	1,497	0.20%
2018/05/24	1	139.50	0	0.00	138.50	1	1,494	0.07%
2018/05/23	0	0.00	1	142.00	139.00	-1	1,496	-0.07%
2018/05/22	3	141.33	3	141.67	139.50	0	1,493	0.00%
2018/05/21	0	0.00	1	137.00	136.00	-1	1,486	-0.07%
2018/05/18	2	135.25	0	0.00	134.50	2	1,493	0.13%
2018/05/16	3	133.33	2	132.25	132.00	1	1,504	0.07%
2018/05/15	1	135.00	0	0.00	132.50	1	1,505	0.07%
2018/05/11	5	145.70	5	152.00	138.50	0	1,495	0.00%
2018/05/10	1	140.50	0	0.00	146.50	1	1,451	0.07%
2018/05/09	2	134.75	0	0.00	133.50	2	1,442	0.14%
2018/05/07	1	135.50	0	0.00	133.00	1	1,453	0.07%
2018/05/03	1	140.00	0	0.00	134.50	1	1,528	0.07%
2018/05/02	0	0.00	1	144.00	141.00	-1	1,530	-0.07%
2018/04/30	1	146.50	2	146.00	146.00	-1	1,531	-0.07%
2018/04/27	3	141.00	1	146.00	143.50	2	1,534	0.13%
2018/04/26	0	0.00	1	138.00	138.00	-1	1,528	-0.07%
2018/04/25	2	150.75	1	149.00	148.50	1	1,517	0.07%
2018/04/20	2	155.00	0	0.00	157.00	2	1,485	0.13%
2018/04/18	2	167.50	0	0.00	162.00	2	1,454	0.14%
2018/04/11	2	166.00	3	169.33	176.50	-1	1,359	-0.07%
2018/04/10	1	187.00	0	0.00	178.00	1	1,349	0.07%
2018/04/03	0	0.00	1	188.00	182.50	-1	1,345	-0.07%
2018/04/02	1	192.50	0	0.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/28	14	176.21	14	176.75	173.00	0	1,349	0.00%
2018/03/27	0	0.00	1	163.00	169.50	-1	1,264	-0.08%
2018/03/26	4	167.00	18	167.06	168.50	-14	1,194	-1.17%
2018/03/23	46	152.13	31	153.06	161.50	15	1,054	1.42%
2018/03/22	1	140.50	2	145.50	147.00	-1	941	-0.11%
2018/03/12	0	0.00	1	121.00	119.00	-1	778	-0.13%
2018/03/07	4	128.63	3	127.50	126.00	1	758	0.13%
2018/03/06	1	124.50	0	0.00	125.00	1	707	0.14%
2018/03/05	1	114.00	1	116.50	114.00	0	699	0.00%
2018/02/23	0	0.00	10	103.50	103.00	-10	735	-1.36%
2018/02/12	0	0.00	1	96.00	95.00	-1	731	-0.14%
2018/02/09	1	96.80	1	96.80	98.20	0	723	0.00%
2018/02/07	0	0.00	5	107.50	107.50	-5	719	-0.69%
2018/02/06	5	108.00	19	108.68	107.50	-14	714	-1.96%
2018/02/02	3	124.00	0	0.00	123.50	3	698	0.43%
2018/01/30	0	0.00	5	128.20	128.00	-5	692	-0.72%
2018/01/29	1	131.00	0	0.00	128.00	1	681	0.15%
2018/01/24	2	120.00	0	0.00	123.00	2	590	0.34%
2018/01/17	3	117.50	0	0.00	116.50	3	577	0.52%
2018/01/12	2	117.00	0	0.00	117.00	2	588	0.34%
2018/01/11	0	0.00	4	114.25	116.00	-4	588	-0.68%
2018/01/10	3	122.00	3	123.00	122.00	0	583	0.00%
2018/01/08	8	127.56	0	0.00	126.00	8	575	1.39%
2018/01/05	2	135.00	0	0.00	129.00	2	573	0.35%
2018/01/02	2	134.50	0	0.00	128.50	2	546	0.37%